SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:05 | - | 30,415 |
27.09.24 12:37:23 | - | 30,415 |
27.09.24 12:36:58 | - | 30,415 |
27.09.24 12:35:08 | - | 30,412 |
27.09.24 12:33:49 | - | 30,412 |
27.09.24 12:33:18 | - | 30,410 |
27.09.24 12:31:31 | - | 30,420 |
27.09.24 12:29:37 | - | 30,420 |
27.09.24 12:29:30 | - | 30,410 |
27.09.24 12:29:22 | - | 30,400 |
27.09.24 12:29:17 | - | 30,415 |
27.09.24 12:29:10 | - | 30,400 |
27.09.24 12:29:05 | - | 30,400 |
27.09.24 12:28:59 | - | 30,398 |
27.09.24 12:28:55 | - | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:50 | - | 30,400 |
27.09.24 12:28:48 | - | 30,405 |
27.09.24 12:28:44 | - | 30,396 |
27.09.24 12:28:39 | - | 30,396 |
27.09.24 12:28:35 | - | 30,398 |
27.09.24 12:28:30 | - | 30,400 |
27.09.24 12:28:25 | - | 30,410 |
27.09.24 12:28:19 | - | 30,410 |
27.09.24 12:28:13 | - | 30,410 |
27.09.24 12:28:06 | - | 30,400 |
27.09.24 12:28:01 | - | 30,410 |
27.09.24 12:27:56 | - | 30,400 |
27.09.24 12:27:52 | - | 30,377 |
27.09.24 12:27:47 | - | 30,405 |
27.09.24 12:27:43 | - | 30,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:38 | - | 30,396 |
27.09.24 12:27:35 | - | 30,396 |
27.09.24 12:27:29 | - | 30,396 |
27.09.24 12:27:26 | - | 30,395 |
27.09.24 12:27:20 | - | 30,396 |
27.09.24 12:27:17 | - | 30,395 |
27.09.24 12:27:12 | - | 30,396 |
27.09.24 12:27:09 | - | 30,396 |
27.09.24 12:27:04 | - | 30,387 |
27.09.24 12:27:00 | - | 30,405 |
27.09.24 12:26:54 | - | 30,396 |
27.09.24 12:26:48 | - | 30,396 |
27.09.24 12:26:42 | - | 30,396 |
27.09.24 12:26:36 | - | 30,396 |
27.09.24 12:26:32 | - | 30,387 |