SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:50 | - | 30,385 |
27.09.24 11:53:39 | - | 30,352 |
27.09.24 11:53:39 | - | 30,352 |
27.09.24 11:53:25 | - | 30,385 |
27.09.24 11:53:25 | - | 30,385 |
27.09.24 11:53:25 | - | 30,385 |
27.09.24 11:53:25 | - | 30,385 |
27.09.24 11:52:21 | - | 30,395 |
27.09.24 11:51:02 | - | 30,395 |
27.09.24 11:49:35 | - | 30,395 |
27.09.24 11:48:16 | - | 30,395 |
27.09.24 11:48:14 | - | 30,375 |
27.09.24 11:48:09 | - | 30,390 |
27.09.24 11:48:01 | - | 30,375 |
27.09.24 11:48:01 | - | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:01 | - | 30,375 |
27.09.24 11:48:01 | - | 30,375 |
27.09.24 11:48:01 | - | 30,375 |
27.09.24 11:47:49 | - | 30,390 |
27.09.24 11:47:34 | - | 30,385 |
27.09.24 11:47:34 | - | 30,385 |
27.09.24 11:47:34 | - | 30,385 |
27.09.24 11:47:21 | - | 30,375 |
27.09.24 11:47:15 | - | 30,375 |
27.09.24 11:47:09 | - | 30,375 |
27.09.24 11:47:06 | - | 30,365 |
27.09.24 11:47:03 | - | 30,365 |
27.09.24 11:44:41 | - | 30,362 |
27.09.24 11:40:03 | - | 30,355 |
27.09.24 11:39:33 | - | 30,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:29 | - | 30,340 |
27.09.24 11:27:08 | - | 30,340 |
27.09.24 11:25:44 | - | 30,330 |
27.09.24 11:25:10 | - | 30,340 |
27.09.24 11:24:31 | - | 30,345 |
27.09.24 11:22:30 | - | 30,350 |
27.09.24 11:21:08 | - | 30,340 |
27.09.24 11:18:36 | - | 30,330 |
27.09.24 11:15:27 | - | 30,340 |
27.09.24 11:13:37 | - | 30,350 |
27.09.24 11:13:26 | - | 30,340 |
27.09.24 11:13:11 | - | 30,345 |
27.09.24 11:11:44 | - | 30,345 |
27.09.24 11:11:37 | - | 30,345 |
27.09.24 11:11:33 | - | 30,345 |