SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:30 | - | 30,390 |
27.09.24 10:20:51 | - | 30,375 |
27.09.24 10:20:37 | - | 30,380 |
27.09.24 10:19:54 | - | 30,370 |
27.09.24 10:19:45 | - | 30,380 |
27.09.24 10:19:13 | - | 30,390 |
27.09.24 10:18:30 | - | 30,390 |
27.09.24 10:17:24 | - | 30,390 |
27.09.24 10:16:46 | - | 30,400 |
27.09.24 10:16:16 | - | 30,400 |
27.09.24 10:15:45 | - | 30,395 |
27.09.24 10:15:19 | - | 30,400 |
27.09.24 10:14:43 | - | 30,400 |
27.09.24 10:14:33 | - | 30,400 |
27.09.24 10:14:07 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:44 | - | 30,405 |
27.09.24 10:13:40 | - | 30,405 |
27.09.24 10:13:28 | - | 30,410 |
27.09.24 10:13:12 | - | 30,405 |
27.09.24 10:12:58 | - | 30,405 |
27.09.24 10:12:23 | - | 30,385 |
27.09.24 10:11:45 | - | 30,385 |
27.09.24 10:11:16 | - | 30,385 |
27.09.24 10:10:25 | - | 30,380 |
27.09.24 10:10:09 | - | 30,385 |
27.09.24 10:09:33 | - | 30,380 |
27.09.24 10:08:33 | - | 30,375 |
27.09.24 10:08:26 | - | 30,370 |
27.09.24 10:07:09 | - | 30,385 |
27.09.24 10:06:13 | - | 30,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:30 | - | 30,375 |
27.09.24 10:04:29 | - | 30,375 |
27.09.24 10:03:30 | - | 30,375 |
27.09.24 10:03:11 | - | 30,370 |
27.09.24 10:02:56 | - | 30,380 |
27.09.24 10:01:59 | - | 30,380 |
27.09.24 10:01:38 | - | 30,380 |
27.09.24 10:00:38 | - | 30,380 |
27.09.24 10:00:08 | - | 30,385 |
27.09.24 09:59:51 | - | 30,370 |
27.09.24 09:59:15 | - | 30,400 |
27.09.24 09:59:15 | - | 30,400 |
27.09.24 09:59:15 | - | 30,400 |
27.09.24 09:59:00 | - | 30,394 |
27.09.24 09:58:19 | - | 30,400 |