SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:38 | - | 30,178 |
27.09.24 08:52:32 | - | 30,176 |
27.09.24 08:50:35 | - | 30,181 |
27.09.24 08:49:56 | - | 30,183 |
27.09.24 08:49:17 | - | 30,183 |
27.09.24 08:49:03 | - | 30,180 |
27.09.24 08:46:55 | - | 30,177 |
27.09.24 08:46:15 | - | 30,178 |
27.09.24 08:45:10 | - | 30,173 |
27.09.24 08:45:02 | - | 30,171 |
27.09.24 08:41:29 | - | 30,168 |
27.09.24 08:41:18 | - | 30,162 |
27.09.24 08:40:45 | - | 30,163 |
27.09.24 08:39:26 | - | 30,162 |
27.09.24 08:36:51 | - | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:26 | - | 30,170 |
27.09.24 08:34:08 | - | 30,173 |
27.09.24 08:32:53 | - | 30,169 |
27.09.24 08:31:48 | - | 30,168 |
27.09.24 08:31:10 | - | 30,167 |
27.09.24 08:28:48 | - | 30,172 |
27.09.24 08:25:25 | - | 30,174 |
27.09.24 08:23:13 | - | 30,171 |
27.09.24 08:22:43 | - | 30,178 |
27.09.24 08:22:13 | - | 30,177 |
27.09.24 08:22:02 | - | 30,180 |
27.09.24 08:21:31 | - | 30,182 |
27.09.24 08:21:16 | - | 30,187 |
27.09.24 08:19:59 | - | 30,192 |
27.09.24 08:19:59 | - | 30,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:59 | - | 30,192 |
27.09.24 08:19:17 | - | 30,193 |
27.09.24 08:18:32 | - | 30,188 |
27.09.24 08:17:57 | - | 30,189 |
27.09.24 08:17:51 | - | 30,183 |
27.09.24 08:17:09 | - | 30,178 |
27.09.24 08:16:39 | - | 30,177 |
27.09.24 08:15:34 | - | 30,177 |
27.09.24 08:14:52 | - | 30,183 |
27.09.24 08:14:32 | - | 30,178 |
27.09.24 08:14:01 | - | 30,177 |
27.09.24 08:12:49 | - | 30,181 |
27.09.24 08:11:43 | - | 30,187 |
27.09.24 08:11:09 | - | 30,190 |
27.09.24 08:11:06 | - | 30,197 |