SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:13 | - | 30,196 |
27.09.24 08:06:49 | - | 30,204 |
27.09.24 08:06:15 | - | 30,202 |
27.09.24 08:05:12 | - | 30,206 |
26.09.24 21:59:59 | - | 30,202 |
26.09.24 21:56:50 | - | 30,213 |
26.09.24 21:56:00 | - | 30,208 |
26.09.24 21:55:25 | - | 30,203 |
26.09.24 21:54:22 | - | 30,203 |
26.09.24 21:51:41 | - | 30,202 |
26.09.24 21:50:46 | - | 30,203 |
26.09.24 21:44:30 | - | 30,200 |
26.09.24 21:43:50 | - | 30,197 |
26.09.24 21:39:57 | - | 30,197 |
26.09.24 21:39:24 | - | 30,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:09 | - | 30,193 |
26.09.24 21:33:34 | - | 30,193 |
26.09.24 21:33:34 | - | 30,193 |
26.09.24 21:31:26 | - | 30,192 |
26.09.24 21:30:20 | - | 30,193 |
26.09.24 21:29:46 | - | 30,192 |
26.09.24 21:29:07 | - | 30,193 |
26.09.24 21:27:39 | - | 30,194 |
26.09.24 21:27:39 | - | 30,194 |
26.09.24 21:26:56 | - | 30,192 |
26.09.24 21:25:10 | - | 30,197 |
26.09.24 21:23:55 | - | 30,198 |
26.09.24 21:23:18 | - | 30,197 |
26.09.24 21:15:33 | - | 30,202 |
26.09.24 21:14:51 | - | 30,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:49 | - | 30,208 |
26.09.24 21:00:30 | - | 30,207 |
26.09.24 20:59:39 | - | 30,208 |
26.09.24 20:57:58 | - | 30,208 |
26.09.24 20:56:27 | - | 30,207 |
26.09.24 20:55:20 | - | 30,208 |
26.09.24 20:45:06 | - | 30,202 |
26.09.24 20:43:42 | - | 30,203 |
26.09.24 20:43:42 | - | 30,203 |
26.09.24 20:43:02 | - | 30,202 |
26.09.24 20:42:59 | - | 30,207 |
26.09.24 20:41:40 | - | 30,208 |
26.09.24 20:40:34 | - | 30,207 |
26.09.24 20:39:54 | - | 30,208 |
26.09.24 20:39:15 | - | 30,207 |