SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:54 | - | 30,193 |
26.09.24 17:53:19 | - | 30,188 |
26.09.24 17:52:53 | - | 30,182 |
26.09.24 17:52:26 | - | 30,187 |
26.09.24 17:51:53 | - | 30,188 |
26.09.24 17:51:34 | - | 30,181 |
26.09.24 17:51:01 | - | 30,183 |
26.09.24 17:49:13 | - | 30,181 |
26.09.24 17:46:38 | - | 30,187 |
26.09.24 17:46:31 | - | 30,191 |
26.09.24 17:45:57 | - | 30,195 |
26.09.24 17:45:40 | - | 30,191 |
26.09.24 17:45:10 | - | 30,193 |
26.09.24 17:44:02 | - | 30,186 |
26.09.24 17:43:32 | - | 30,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:49 | - | 30,185 |
26.09.24 17:41:19 | - | 30,188 |
26.09.24 17:40:55 | - | 30,183 |
26.09.24 17:40:01 | - | 30,183 |
26.09.24 17:38:54 | - | 30,175 |
26.09.24 17:36:07 | - | 30,169 |
26.09.24 17:29:14 | - | 30,240 |
26.09.24 17:28:37 | - | 30,240 |
26.09.24 17:28:01 | - | 30,240 |
26.09.24 17:27:24 | - | 30,290 |
26.09.24 17:25:11 | - | 30,260 |
26.09.24 17:23:15 | - | 30,320 |
26.09.24 17:22:44 | - | 30,315 |
26.09.24 17:22:16 | - | 30,290 |
26.09.24 17:22:16 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:16 | - | 30,290 |
26.09.24 17:21:36 | - | 30,300 |
26.09.24 17:21:36 | - | 30,300 |
26.09.24 17:20:48 | - | 30,250 |
26.09.24 17:20:48 | - | 30,250 |
26.09.24 17:20:06 | - | 30,275 |
26.09.24 17:19:32 | - | 30,245 |
26.09.24 17:19:32 | - | 30,245 |
26.09.24 17:19:32 | - | 30,245 |
26.09.24 17:18:59 | - | 30,275 |
26.09.24 17:18:59 | - | 30,275 |
26.09.24 17:18:28 | - | 30,245 |
26.09.24 17:17:50 | - | 30,300 |
26.09.24 17:17:50 | - | 30,300 |
26.09.24 17:17:50 | - | 30,300 |