SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:50 | - | 30,300 |
26.09.24 17:15:42 | - | 30,309 |
26.09.24 17:14:49 | - | 30,305 |
26.09.24 17:13:17 | - | 30,304 |
26.09.24 17:13:04 | - | 30,305 |
26.09.24 17:12:26 | - | 30,312 |
26.09.24 17:11:19 | - | 30,305 |
26.09.24 17:10:32 | - | 30,315 |
26.09.24 17:09:49 | - | 30,302 |
26.09.24 17:08:56 | - | 30,305 |
26.09.24 17:08:04 | - | 30,305 |
26.09.24 17:07:18 | - | 30,315 |
26.09.24 17:06:18 | - | 30,315 |
26.09.24 17:05:18 | - | 30,313 |
26.09.24 17:03:57 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:10 | - | 30,310 |
26.09.24 17:00:17 | - | 30,325 |
26.09.24 17:00:17 | - | 30,325 |
26.09.24 17:00:17 | - | 30,325 |
26.09.24 17:00:17 | - | 30,325 |
26.09.24 17:00:17 | - | 30,325 |
26.09.24 17:00:17 | - | 30,325 |
26.09.24 17:00:17 | - | 30,325 |
26.09.24 17:00:17 | - | 30,325 |
26.09.24 17:00:17 | - | 30,325 |
26.09.24 17:00:17 | - | 30,325 |
26.09.24 17:00:17 | - | 30,325 |
26.09.24 16:58:08 | - | 30,309 |
26.09.24 16:57:38 | - | 30,324 |
26.09.24 16:56:02 | - | 30,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:07 | - | 30,337 |
26.09.24 16:54:21 | - | 30,324 |
26.09.24 16:54:21 | - | 30,324 |
26.09.24 16:54:21 | - | 30,324 |
26.09.24 16:53:04 | - | 30,312 |
26.09.24 16:52:19 | - | 30,292 |
26.09.24 16:50:32 | - | 30,307 |
26.09.24 16:49:01 | - | 30,292 |
26.09.24 16:47:28 | - | 30,280 |
26.09.24 16:46:39 | - | 30,272 |
26.09.24 16:45:49 | - | 30,250 |
26.09.24 16:44:37 | - | 30,250 |
26.09.24 16:43:56 | - | 30,241 |
26.09.24 16:43:07 | - | 30,232 |
26.09.24 16:43:07 | - | 30,232 |