SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:13 | - | 30,183 |
26.09.24 19:37:26 | - | 30,183 |
26.09.24 19:36:46 | - | 30,183 |
26.09.24 19:35:56 | - | 30,183 |
26.09.24 19:35:24 | - | 30,182 |
26.09.24 19:33:32 | - | 30,182 |
26.09.24 19:32:20 | - | 30,183 |
26.09.24 19:31:49 | - | 30,183 |
26.09.24 19:31:20 | - | 30,178 |
26.09.24 19:30:49 | - | 30,178 |
26.09.24 19:29:56 | - | 30,174 |
26.09.24 19:29:35 | - | 30,170 |
26.09.24 19:27:21 | - | 30,165 |
26.09.24 19:23:00 | - | 30,158 |
26.09.24 19:22:27 | - | 30,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:13 | - | 30,158 |
26.09.24 19:20:31 | - | 30,153 |
26.09.24 19:19:44 | - | 30,151 |
26.09.24 19:18:59 | - | 30,162 |
26.09.24 19:18:42 | - | 30,165 |
26.09.24 19:17:11 | - | 30,168 |
26.09.24 19:15:51 | - | 30,167 |
26.09.24 19:12:55 | - | 30,172 |
26.09.24 19:09:30 | - | 30,175 |
26.09.24 19:09:11 | - | 30,177 |
26.09.24 19:05:06 | - | 30,176 |
26.09.24 19:04:20 | - | 30,175 |
26.09.24 19:02:39 | - | 30,171 |
26.09.24 19:02:03 | - | 30,174 |
26.09.24 19:01:49 | - | 30,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:36 | - | 30,174 |
26.09.24 19:00:25 | - | 30,173 |
26.09.24 18:47:53 | - | 30,175 |
26.09.24 18:47:25 | - | 30,178 |
26.09.24 18:46:53 | - | 30,177 |
26.09.24 18:45:40 | - | 30,181 |
26.09.24 18:45:22 | - | 30,177 |
26.09.24 18:40:18 | - | 30,182 |
26.09.24 18:35:58 | - | 30,182 |
26.09.24 18:35:06 | - | 30,182 |
26.09.24 18:34:36 | - | 30,183 |
26.09.24 18:34:05 | - | 30,182 |
26.09.24 18:32:32 | - | 30,183 |
26.09.24 18:31:53 | - | 30,184 |
26.09.24 18:31:30 | - | 30,180 |