SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:16 | - | 30,183 |
26.09.24 18:30:45 | - | 30,183 |
26.09.24 18:30:12 | - | 30,182 |
26.09.24 18:29:43 | - | 30,187 |
26.09.24 18:28:19 | - | 30,187 |
26.09.24 18:26:06 | - | 30,192 |
26.09.24 18:25:35 | - | 30,193 |
26.09.24 18:24:48 | - | 30,188 |
26.09.24 18:23:31 | - | 30,186 |
26.09.24 18:23:03 | - | 30,193 |
26.09.24 18:22:32 | - | 30,192 |
26.09.24 18:22:00 | - | 30,193 |
26.09.24 18:20:38 | - | 30,193 |
26.09.24 18:19:35 | - | 30,193 |
26.09.24 18:18:52 | - | 30,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:21 | - | 30,193 |
26.09.24 18:17:51 | - | 30,193 |
26.09.24 18:17:18 | - | 30,193 |
26.09.24 18:17:11 | - | 30,188 |
26.09.24 18:16:39 | - | 30,188 |
26.09.24 18:15:44 | - | 30,188 |
26.09.24 18:15:02 | - | 30,186 |
26.09.24 18:12:58 | - | 30,188 |
26.09.24 18:12:58 | - | 30,188 |
26.09.24 18:12:26 | - | 30,187 |
26.09.24 18:08:53 | - | 30,188 |
26.09.24 18:08:22 | - | 30,187 |
26.09.24 18:08:08 | - | 30,192 |
26.09.24 18:07:36 | - | 30,193 |
26.09.24 18:06:00 | - | 30,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:28 | - | 30,188 |
26.09.24 18:04:39 | - | 30,187 |
26.09.24 18:03:59 | - | 30,188 |
26.09.24 18:03:59 | - | 30,188 |
26.09.24 18:03:59 | - | 30,188 |
26.09.24 18:03:59 | - | 30,188 |
26.09.24 18:02:54 | - | 30,187 |
26.09.24 18:01:54 | - | 30,192 |
26.09.24 18:01:01 | - | 30,192 |
26.09.24 18:00:30 | - | 30,197 |
26.09.24 17:58:46 | - | 30,198 |
26.09.24 17:57:58 | - | 30,198 |
26.09.24 17:57:27 | - | 30,196 |
26.09.24 17:56:52 | - | 30,198 |
26.09.24 17:56:21 | - | 30,198 |