SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:34 | - | 47,430 |
19.09.24 15:36:20 | - | 47,485 |
19.09.24 15:35:10 | - | 47,480 |
19.09.24 15:33:56 | - | 47,485 |
19.09.24 15:32:53 | - | 47,515 |
19.09.24 15:31:33 | - | 47,470 |
19.09.24 15:31:33 | - | 47,470 |
19.09.24 15:30:29 | - | 47,490 |
19.09.24 15:30:29 | - | 47,490 |
19.09.24 15:29:35 | - | 47,425 |
19.09.24 15:29:03 | - | 47,544 |
19.09.24 15:28:35 | - | 47,515 |
19.09.24 15:28:35 | - | 47,515 |
19.09.24 15:27:54 | - | 47,540 |
19.09.24 15:27:16 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:56 | - | 47,575 |
19.09.24 15:26:56 | - | 47,575 |
19.09.24 15:26:07 | - | 47,545 |
19.09.24 15:25:53 | - | 47,545 |
19.09.24 15:25:23 | - | 47,555 |
19.09.24 15:24:57 | - | 47,555 |
19.09.24 15:24:30 | - | 47,555 |
19.09.24 15:24:12 | - | 47,545 |
19.09.24 15:23:48 | - | 47,545 |
19.09.24 15:23:21 | - | 47,540 |
19.09.24 15:22:46 | - | 47,545 |
19.09.24 15:22:22 | - | 47,543 |
19.09.24 15:21:59 | - | 47,555 |
19.09.24 15:21:59 | - | 47,555 |
19.09.24 15:21:18 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:58 | - | 47,529 |
19.09.24 15:20:05 | - | 47,520 |
19.09.24 15:19:52 | - | 47,524 |
19.09.24 15:19:20 | - | 47,520 |
19.09.24 15:18:57 | - | 47,520 |
19.09.24 15:18:40 | - | 47,530 |
19.09.24 15:18:31 | - | 47,540 |
19.09.24 15:18:07 | - | 47,545 |
19.09.24 15:18:07 | - | 47,545 |
19.09.24 15:18:07 | - | 47,545 |
19.09.24 15:17:43 | - | 47,540 |
19.09.24 15:17:14 | - | 47,540 |
19.09.24 15:16:54 | - | 47,550 |
19.09.24 15:16:30 | - | 47,545 |
19.09.24 15:15:58 | - | 47,545 |