SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 09:59:37 | - | 58,004 |
11.02.25 09:59:25 | - | 57,988 |
11.02.25 09:58:37 | - | 58,003 |
11.02.25 09:58:14 | - | 58,002 |
11.02.25 09:58:10 | - | 58,011 |
11.02.25 09:57:51 | - | 58,011 |
11.02.25 09:57:49 | - | 57,980 |
11.02.25 09:57:30 | - | 58,011 |
11.02.25 09:57:16 | - | 58,004 |
11.02.25 09:56:39 | - | 58,012 |
11.02.25 09:56:34 | - | 58,013 |
11.02.25 09:56:12 | - | 58,020 |
11.02.25 09:55:33 | - | 58,013 |
11.02.25 09:55:03 | - | 58,012 |
11.02.25 09:54:38 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 09:54:25 | - | 58,031 |
11.02.25 09:54:17 | - | 58,020 |
11.02.25 09:53:52 | - | 58,022 |
11.02.25 09:53:21 | - | 58,020 |
11.02.25 09:52:53 | - | 58,020 |
11.02.25 09:52:24 | - | 58,018 |
11.02.25 09:51:57 | - | 58,026 |
11.02.25 09:51:27 | - | 58,031 |
11.02.25 09:51:16 | - | 58,023 |
11.02.25 09:50:42 | - | 58,035 |
11.02.25 09:50:28 | - | 58,035 |
11.02.25 09:49:54 | - | 58,043 |
11.02.25 09:49:36 | - | 58,043 |
11.02.25 09:49:14 | - | 58,048 |
11.02.25 09:49:03 | - | 58,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 09:48:50 | - | 58,043 |
11.02.25 09:48:36 | - | 58,043 |
11.02.25 09:48:12 | - | 58,048 |
11.02.25 09:48:07 | - | 58,032 |
11.02.25 09:47:56 | - | 58,032 |
11.02.25 09:47:25 | - | 58,038 |
11.02.25 09:47:00 | - | 58,047 |
11.02.25 09:46:56 | - | 58,047 |
11.02.25 09:46:22 | - | 58,042 |
11.02.25 09:46:01 | - | 58,042 |
11.02.25 09:45:45 | - | 58,047 |
11.02.25 09:45:23 | - | 58,050 |
11.02.25 09:45:21 | - | 58,050 |
11.02.25 09:44:45 | - | 58,050 |
11.02.25 09:44:13 | - | 58,046 |