SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 18:19:54 | - | 57,855 |
10.02.25 18:19:54 | - | 57,855 |
10.02.25 18:19:24 | - | 57,855 |
10.02.25 18:19:24 | - | 57,855 |
10.02.25 18:19:15 | - | 57,849 |
10.02.25 18:18:56 | - | 57,835 |
10.02.25 18:18:06 | - | 57,825 |
10.02.25 18:17:47 | - | 57,815 |
10.02.25 18:17:19 | - | 57,804 |
10.02.25 18:17:19 | - | 57,804 |
10.02.25 18:16:49 | - | 57,805 |
10.02.25 18:14:55 | - | 57,795 |
10.02.25 18:13:32 | - | 57,785 |
10.02.25 18:12:42 | - | 57,786 |
10.02.25 18:11:57 | - | 57,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 18:11:36 | - | 57,765 |
10.02.25 18:11:34 | - | 57,775 |
10.02.25 18:10:41 | - | 57,773 |
10.02.25 18:10:25 | - | 57,795 |
10.02.25 18:08:51 | - | 57,805 |
10.02.25 18:08:22 | - | 57,815 |
10.02.25 18:08:02 | - | 57,825 |
10.02.25 18:07:30 | - | 57,825 |
10.02.25 18:05:58 | - | 57,835 |
10.02.25 18:05:50 | - | 57,844 |
10.02.25 18:05:50 | - | 57,844 |
10.02.25 18:05:50 | - | 57,844 |
10.02.25 18:05:12 | - | 57,843 |
10.02.25 18:05:06 | - | 57,853 |
10.02.25 18:04:32 | - | 57,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 18:03:56 | - | 57,864 |
10.02.25 18:03:26 | - | 57,865 |
10.02.25 18:03:08 | - | 57,875 |
10.02.25 18:02:37 | - | 57,876 |
10.02.25 18:02:07 | - | 57,873 |
10.02.25 18:00:16 | - | 57,875 |
10.02.25 18:00:06 | - | 57,883 |
10.02.25 17:59:39 | - | 57,895 |
10.02.25 17:59:22 | - | 57,904 |
10.02.25 17:57:48 | - | 57,905 |
10.02.25 17:57:44 | - | 57,913 |
10.02.25 17:56:57 | - | 57,925 |
10.02.25 17:56:24 | - | 57,935 |
10.02.25 17:55:40 | - | 57,935 |
10.02.25 17:54:48 | - | 57,934 |