SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:57 | - | 47,233 |
19.09.24 18:59:17 | - | 47,219 |
19.09.24 18:57:27 | - | 47,205 |
19.09.24 18:56:37 | - | 47,231 |
19.09.24 18:55:38 | - | 47,243 |
19.09.24 18:52:52 | - | 47,230 |
19.09.24 18:52:38 | - | 47,243 |
19.09.24 18:51:57 | - | 47,256 |
19.09.24 18:51:57 | - | 47,256 |
19.09.24 18:49:17 | - | 47,271 |
19.09.24 18:46:55 | - | 47,284 |
19.09.24 18:44:52 | - | 47,296 |
19.09.24 18:44:37 | - | 47,282 |
19.09.24 18:44:17 | - | 47,268 |
19.09.24 18:42:22 | - | 47,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:27 | - | 47,240 |
19.09.24 18:40:32 | - | 47,253 |
19.09.24 18:37:57 | - | 47,241 |
19.09.24 18:36:52 | - | 47,229 |
19.09.24 18:35:17 | - | 47,257 |
19.09.24 18:33:22 | - | 47,269 |
19.09.24 18:32:52 | - | 47,256 |
19.09.24 18:30:47 | - | 47,243 |
19.09.24 18:30:27 | - | 47,228 |
19.09.24 18:28:07 | - | 47,212 |
19.09.24 18:26:02 | - | 47,226 |
19.09.24 18:25:42 | - | 47,239 |
19.09.24 18:24:22 | - | 47,227 |
19.09.24 18:24:07 | - | 47,251 |
19.09.24 18:22:44 | - | 47,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:27 | - | 47,277 |
19.09.24 18:18:52 | - | 47,262 |
19.09.24 18:17:47 | - | 47,249 |
19.09.24 18:17:02 | - | 47,236 |
19.09.24 18:15:57 | - | 47,224 |
19.09.24 18:15:57 | - | 47,224 |
19.09.24 18:14:42 | - | 47,211 |
19.09.24 18:13:42 | - | 47,225 |
19.09.24 18:13:22 | - | 47,209 |
19.09.24 18:12:32 | - | 47,197 |
19.09.24 18:11:57 | - | 47,213 |
19.09.24 18:10:42 | - | 47,212 |
19.09.24 18:09:48 | - | 47,226 |
19.09.24 18:08:22 | - | 47,239 |
19.09.24 18:07:57 | - | 47,224 |