SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:59 | - | 47,555 |
19.09.24 15:21:18 | - | 47,520 |
19.09.24 15:20:58 | - | 47,529 |
19.09.24 15:20:05 | - | 47,520 |
19.09.24 15:19:52 | - | 47,524 |
19.09.24 15:19:20 | - | 47,520 |
19.09.24 15:18:57 | - | 47,520 |
19.09.24 15:18:40 | - | 47,530 |
19.09.24 15:18:31 | - | 47,540 |
19.09.24 15:18:07 | - | 47,545 |
19.09.24 15:18:07 | - | 47,545 |
19.09.24 15:18:07 | - | 47,545 |
19.09.24 15:17:43 | - | 47,540 |
19.09.24 15:17:14 | - | 47,540 |
19.09.24 15:16:54 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:30 | - | 47,545 |
19.09.24 15:15:58 | - | 47,545 |
19.09.24 15:15:13 | - | 47,547 |
19.09.24 15:14:54 | - | 47,545 |
19.09.24 15:13:51 | - | 47,545 |
19.09.24 15:13:17 | - | 47,544 |
19.09.24 15:12:41 | - | 47,545 |
19.09.24 15:12:05 | - | 47,530 |
19.09.24 15:11:20 | - | 47,520 |
19.09.24 15:10:43 | - | 47,525 |
19.09.24 15:10:08 | - | 47,510 |
19.09.24 15:09:26 | - | 47,510 |
19.09.24 15:08:49 | - | 47,480 |
19.09.24 15:08:15 | - | 47,480 |
19.09.24 15:08:15 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:15 | - | 47,480 |
19.09.24 15:08:15 | - | 47,480 |
19.09.24 15:08:15 | - | 47,480 |
19.09.24 15:08:15 | - | 47,480 |
19.09.24 15:08:15 | - | 47,480 |
19.09.24 15:07:44 | - | 47,485 |
19.09.24 15:07:15 | - | 47,490 |
19.09.24 15:06:53 | - | 47,465 |
19.09.24 15:06:29 | - | 47,490 |
19.09.24 15:05:55 | - | 47,505 |
19.09.24 15:05:14 | - | 47,500 |
19.09.24 15:05:04 | - | 47,495 |
19.09.24 15:04:26 | - | 47,495 |
19.09.24 15:03:54 | - | 47,495 |
19.09.24 15:03:28 | - | 47,495 |