SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:33:07 | - | 54,465 |
07.01.25 14:32:53 | - | 54,460 |
07.01.25 14:32:52 | - | 54,465 |
07.01.25 14:32:44 | - | 54,470 |
07.01.25 14:32:26 | - | 54,460 |
07.01.25 14:32:10 | - | 54,460 |
07.01.25 14:32:01 | - | 54,460 |
07.01.25 14:29:26 | - | 54,440 |
07.01.25 14:29:05 | - | 54,430 |
07.01.25 14:28:58 | - | 54,430 |
07.01.25 14:28:51 | - | 54,430 |
07.01.25 14:28:51 | - | 54,430 |
07.01.25 14:28:51 | - | 54,430 |
07.01.25 14:28:51 | - | 54,430 |
07.01.25 14:28:51 | - | 54,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:28:26 | - | 54,441 |
07.01.25 14:28:06 | - | 54,440 |
07.01.25 14:28:03 | - | 54,440 |
07.01.25 14:27:55 | - | 54,450 |
07.01.25 14:27:48 | - | 54,450 |
07.01.25 14:27:35 | - | 54,460 |
07.01.25 14:27:10 | - | 54,460 |
07.01.25 14:26:52 | - | 54,460 |
07.01.25 14:26:46 | - | 54,460 |
07.01.25 14:26:34 | - | 54,460 |
07.01.25 14:26:16 | - | 54,460 |
07.01.25 14:25:51 | - | 54,460 |
07.01.25 14:25:47 | - | 54,450 |
07.01.25 14:25:37 | - | 54,450 |
07.01.25 14:25:05 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:25:00 | - | 54,470 |
07.01.25 14:24:35 | - | 54,450 |
07.01.25 14:24:12 | - | 54,460 |
07.01.25 14:23:59 | - | 54,450 |
07.01.25 14:23:55 | - | 54,460 |
07.01.25 14:23:11 | - | 54,460 |
07.01.25 14:22:55 | - | 54,460 |
07.01.25 14:22:35 | - | 54,460 |
07.01.25 14:22:20 | - | 54,480 |
07.01.25 14:22:09 | - | 54,460 |
07.01.25 14:21:49 | - | 54,450 |
07.01.25 14:21:30 | - | 54,450 |
07.01.25 14:21:02 | - | 54,450 |
07.01.25 14:20:55 | - | 54,440 |
07.01.25 14:20:00 | - | 54,450 |