iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:17 | - | 11,800 |
19.09.24 10:25:58 | - | 11,802 |
19.09.24 10:25:27 | - | 11,802 |
19.09.24 10:25:17 | - | 11,804 |
19.09.24 10:24:57 | - | 11,804 |
19.09.24 10:24:16 | - | 11,802 |
19.09.24 10:20:32 | - | 11,804 |
19.09.24 10:19:07 | - | 11,804 |
19.09.24 10:19:03 | - | 11,806 |
19.09.24 10:18:26 | - | 11,800 |
19.09.24 10:17:45 | - | 11,806 |
19.09.24 10:17:10 | - | 11,804 |
19.09.24 10:16:36 | - | 11,802 |
19.09.24 10:15:48 | - | 11,802 |
19.09.24 10:15:29 | - | 11,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:18 | - | 11,804 |
19.09.24 10:11:25 | - | 11,806 |
19.09.24 10:10:03 | - | 11,796 |
19.09.24 10:09:53 | - | 11,798 |
19.09.24 10:09:18 | - | 11,796 |
19.09.24 10:09:07 | - | 11,796 |
19.09.24 10:08:51 | - | 11,796 |
19.09.24 10:08:14 | - | 11,794 |
19.09.24 10:07:56 | - | 11,796 |
19.09.24 10:06:54 | - | 11,800 |
19.09.24 10:06:29 | - | 11,800 |
19.09.24 10:05:32 | - | 11,800 |
19.09.24 10:05:04 | - | 11,800 |
19.09.24 10:04:11 | - | 11,798 |
19.09.24 10:04:00 | - | 11,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:15 | - | 11,800 |
19.09.24 10:02:37 | - | 11,796 |
19.09.24 10:02:12 | - | 11,794 |
19.09.24 10:01:21 | - | 11,792 |
19.09.24 10:00:42 | - | 11,792 |
19.09.24 09:59:52 | - | 11,784 |
19.09.24 09:59:26 | - | 11,784 |
19.09.24 09:59:26 | - | 11,784 |
19.09.24 09:59:26 | - | 11,784 |
19.09.24 09:59:26 | - | 11,784 |
19.09.24 09:58:42 | - | 11,784 |
19.09.24 09:57:52 | - | 11,778 |
19.09.24 09:57:44 | - | 11,778 |
19.09.24 09:57:44 | - | 11,778 |
19.09.24 09:57:44 | - | 11,778 |