iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:52:57 | - | 13,556 |
14.01.25 14:50:59 | - | 13,550 |
14.01.25 14:50:21 | - | 13,550 |
14.01.25 14:49:48 | - | 13,552 |
14.01.25 14:49:03 | - | 13,548 |
14.01.25 14:48:29 | - | 13,546 |
14.01.25 14:47:38 | - | 13,552 |
14.01.25 14:47:25 | - | 13,552 |
14.01.25 14:46:30 | - | 13,552 |
14.01.25 14:45:44 | - | 13,558 |
14.01.25 14:44:44 | - | 13,558 |
14.01.25 14:43:49 | - | 13,564 |
14.01.25 14:42:52 | - | 13,564 |
14.01.25 14:41:38 | - | 13,558 |
14.01.25 14:40:43 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:39:40 | - | 13,560 |
14.01.25 14:38:32 | - | 13,562 |
14.01.25 14:37:25 | - | 13,558 |
14.01.25 14:36:06 | - | 13,563 |
14.01.25 14:36:06 | - | 13,563 |
14.01.25 14:36:06 | - | 13,563 |
14.01.25 14:36:06 | - | 13,563 |
14.01.25 14:36:06 | - | 13,563 |
14.01.25 14:34:34 | - | 13,560 |
14.01.25 14:33:15 | - | 13,564 |
14.01.25 14:33:15 | - | 13,564 |
14.01.25 14:29:25 | - | 13,516 |
14.01.25 14:29:05 | - | 13,524 |
14.01.25 14:28:49 | - | 13,524 |
14.01.25 14:28:43 | - | 13,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:28:19 | - | 13,526 |
14.01.25 14:28:10 | - | 13,522 |
14.01.25 14:27:45 | - | 13,524 |
14.01.25 14:27:15 | - | 13,526 |
14.01.25 14:26:43 | - | 13,526 |
14.01.25 14:26:41 | - | 13,524 |
14.01.25 14:26:41 | - | 13,524 |
14.01.25 14:26:26 | - | 13,524 |
14.01.25 14:26:16 | - | 13,528 |
14.01.25 14:26:03 | - | 13,530 |
14.01.25 14:26:03 | - | 13,530 |
14.01.25 14:26:03 | - | 13,530 |
14.01.25 14:26:03 | - | 13,530 |
14.01.25 14:26:03 | - | 13,530 |
14.01.25 14:26:03 | - | 13,530 |