iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:23:42 | - | 13,602 |
09.01.25 15:23:35 | - | 13,600 |
09.01.25 15:23:22 | - | 13,600 |
09.01.25 15:23:22 | - | 13,600 |
09.01.25 15:23:22 | - | 13,600 |
09.01.25 15:23:22 | - | 13,600 |
09.01.25 15:23:22 | - | 13,600 |
09.01.25 15:23:22 | - | 13,600 |
09.01.25 15:23:02 | - | 13,610 |
09.01.25 15:22:49 | - | 13,610 |
09.01.25 15:22:32 | - | 13,608 |
09.01.25 15:22:25 | - | 13,608 |
09.01.25 15:22:15 | - | 13,610 |
09.01.25 15:22:10 | - | 13,608 |
09.01.25 15:22:01 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:21:47 | - | 13,608 |
09.01.25 15:21:39 | - | 13,608 |
09.01.25 15:21:36 | - | 13,610 |
09.01.25 15:21:24 | - | 13,610 |
09.01.25 15:21:15 | - | 13,612 |
09.01.25 15:21:07 | - | 13,612 |
09.01.25 15:21:03 | - | 13,612 |
09.01.25 15:20:57 | - | 13,610 |
09.01.25 15:20:51 | - | 13,612 |
09.01.25 15:20:50 | - | 13,610 |
09.01.25 15:20:40 | - | 13,602 |
09.01.25 15:20:33 | - | 13,612 |
09.01.25 15:20:20 | - | 13,612 |
09.01.25 15:20:14 | - | 13,616 |
09.01.25 15:20:00 | - | 13,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:19:46 | - | 13,616 |
09.01.25 15:19:33 | - | 13,614 |
09.01.25 15:19:14 | - | 13,612 |
09.01.25 15:19:03 | - | 13,612 |
09.01.25 15:18:54 | - | 13,610 |
09.01.25 15:18:54 | - | 13,610 |
09.01.25 15:18:54 | - | 13,610 |
09.01.25 15:18:54 | - | 13,610 |
09.01.25 15:18:42 | - | 13,610 |
09.01.25 15:18:18 | - | 13,610 |
09.01.25 15:18:08 | - | 13,608 |
09.01.25 15:18:05 | - | 13,608 |
09.01.25 15:17:22 | - | 13,612 |
09.01.25 15:17:16 | - | 13,612 |
09.01.25 15:17:10 | - | 13,614 |