iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:23 | - | 7,976 |
20.09.24 10:43:06 | - | 7,981 |
20.09.24 10:43:01 | - | 7,978 |
20.09.24 10:42:53 | - | 7,976 |
20.09.24 10:42:44 | - | 7,969 |
20.09.24 10:42:35 | - | 7,966 |
20.09.24 10:42:33 | - | 7,966 |
20.09.24 10:42:25 | - | 7,976 |
20.09.24 10:42:19 | - | 7,971 |
20.09.24 10:42:10 | - | 7,966 |
20.09.24 10:42:06 | - | 7,966 |
20.09.24 10:42:02 | - | 7,966 |
20.09.24 10:41:54 | - | 7,974 |
20.09.24 10:41:42 | - | 7,966 |
20.09.24 10:41:26 | - | 7,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:09 | - | 7,976 |
20.09.24 10:41:03 | - | 7,973 |
20.09.24 10:40:55 | - | 7,966 |
20.09.24 10:40:32 | - | 7,976 |
20.09.24 10:40:23 | - | 7,968 |
20.09.24 10:40:10 | - | 7,966 |
20.09.24 10:40:10 | - | 7,966 |
20.09.24 10:40:10 | - | 7,966 |
20.09.24 10:40:10 | - | 7,966 |
20.09.24 10:40:10 | - | 7,966 |
20.09.24 10:40:10 | - | 7,966 |
20.09.24 10:40:10 | - | 7,966 |
20.09.24 10:40:10 | - | 7,966 |
20.09.24 10:39:54 | - | 7,971 |
20.09.24 10:39:39 | - | 7,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:23 | - | 7,974 |
20.09.24 10:39:14 | - | 7,966 |
20.09.24 10:39:03 | - | 7,973 |
20.09.24 10:38:52 | - | 7,968 |
20.09.24 10:38:42 | - | 7,978 |
20.09.24 10:38:33 | - | 7,973 |
20.09.24 10:38:27 | - | 7,970 |
20.09.24 10:38:21 | - | 7,966 |
20.09.24 10:38:14 | - | 7,974 |
20.09.24 10:38:08 | - | 7,974 |
20.09.24 10:38:02 | - | 7,971 |
20.09.24 10:37:49 | - | 7,979 |
20.09.24 10:37:41 | - | 7,980 |
20.09.24 10:37:25 | - | 7,976 |
20.09.24 10:37:19 | - | 7,973 |