iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:56 | - | 7,990 |
20.09.24 11:05:46 | - | 7,990 |
20.09.24 11:05:31 | - | 7,973 |
20.09.24 11:05:24 | - | 7,987 |
20.09.24 11:05:24 | - | 7,984 |
20.09.24 11:05:14 | - | 7,988 |
20.09.24 11:05:02 | - | 7,988 |
20.09.24 11:04:59 | - | 7,975 |
20.09.24 11:04:59 | - | 7,975 |
20.09.24 11:04:59 | - | 7,975 |
20.09.24 11:04:59 | - | 7,975 |
20.09.24 11:04:48 | - | 7,973 |
20.09.24 11:04:40 | - | 7,977 |
20.09.24 11:04:25 | - | 7,972 |
20.09.24 11:04:13 | - | 7,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:00 | - | 7,988 |
20.09.24 11:04:00 | - | 7,988 |
20.09.24 11:04:00 | - | 7,988 |
20.09.24 11:03:47 | - | 7,987 |
20.09.24 11:03:38 | - | 7,984 |
20.09.24 11:03:19 | - | 7,984 |
20.09.24 11:03:08 | - | 7,984 |
20.09.24 11:03:03 | - | 7,984 |
20.09.24 11:02:51 | - | 7,984 |
20.09.24 11:02:45 | - | 7,984 |
20.09.24 11:02:39 | - | 7,984 |
20.09.24 11:02:26 | - | 7,984 |
20.09.24 11:02:21 | - | 7,984 |
20.09.24 11:02:15 | - | 7,974 |
20.09.24 11:02:15 | - | 7,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:01 | - | 7,985 |
20.09.24 11:01:53 | - | 7,982 |
20.09.24 11:01:47 | - | 7,975 |
20.09.24 11:01:35 | - | 7,984 |
20.09.24 11:01:29 | - | 7,984 |
20.09.24 11:01:16 | - | 7,985 |
20.09.24 11:01:09 | - | 7,978 |
20.09.24 11:01:00 | - | 7,984 |
20.09.24 11:00:45 | - | 7,984 |
20.09.24 11:00:39 | - | 7,975 |
20.09.24 11:00:19 | - | 7,984 |
20.09.24 11:00:10 | - | 7,972 |
20.09.24 10:59:58 | - | 7,972 |
20.09.24 10:59:52 | - | 7,986 |
20.09.24 10:59:49 | - | 7,977 |