iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:16 | - | 7,972 |
20.09.24 10:53:59 | - | 7,985 |
20.09.24 10:53:41 | - | 7,987 |
20.09.24 10:53:32 | - | 7,975 |
20.09.24 10:53:19 | - | 7,988 |
20.09.24 10:53:10 | - | 7,985 |
20.09.24 10:52:54 | - | 7,985 |
20.09.24 10:52:42 | - | 7,973 |
20.09.24 10:52:23 | - | 7,987 |
20.09.24 10:52:05 | - | 7,984 |
20.09.24 10:51:52 | - | 7,984 |
20.09.24 10:51:33 | - | 7,982 |
20.09.24 10:51:27 | - | 7,982 |
20.09.24 10:51:08 | - | 7,982 |
20.09.24 10:51:02 | - | 7,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:56 | - | 7,982 |
20.09.24 10:50:43 | - | 7,982 |
20.09.24 10:50:37 | - | 7,982 |
20.09.24 10:50:31 | - | 7,975 |
20.09.24 10:50:25 | - | 7,968 |
20.09.24 10:50:25 | - | 7,968 |
20.09.24 10:50:25 | - | 7,968 |
20.09.24 10:50:25 | - | 7,968 |
20.09.24 10:50:16 | - | 7,975 |
20.09.24 10:50:07 | - | 7,981 |
20.09.24 10:50:04 | - | 7,981 |
20.09.24 10:49:58 | - | 7,981 |
20.09.24 10:49:52 | - | 7,981 |
20.09.24 10:49:45 | - | 7,976 |
20.09.24 10:49:36 | - | 7,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:27 | - | 7,981 |
20.09.24 10:49:11 | - | 7,981 |
20.09.24 10:49:02 | - | 7,978 |
20.09.24 10:48:57 | - | 7,976 |
20.09.24 10:48:57 | - | 7,976 |
20.09.24 10:48:42 | - | 7,981 |
20.09.24 10:48:34 | - | 7,978 |
20.09.24 10:48:22 | - | 7,968 |
20.09.24 10:48:11 | - | 7,981 |
20.09.24 10:47:57 | - | 7,980 |
20.09.24 10:47:51 | - | 7,980 |
20.09.24 10:47:45 | - | 7,980 |
20.09.24 10:47:34 | - | 7,980 |
20.09.24 10:47:33 | - | 7,980 |
20.09.24 10:47:33 | - | 7,980 |