iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:19 | - | 7,973 |
20.09.24 10:37:09 | - | 7,967 |
20.09.24 10:36:53 | - | 7,974 |
20.09.24 10:36:52 | - | 7,973 |
20.09.24 10:36:52 | - | 7,973 |
20.09.24 10:36:43 | - | 7,968 |
20.09.24 10:36:36 | - | 7,977 |
20.09.24 10:36:26 | - | 7,976 |
20.09.24 10:36:17 | - | 7,971 |
20.09.24 10:36:03 | - | 7,976 |
20.09.24 10:35:48 | - | 7,976 |
20.09.24 10:35:45 | - | 7,975 |
20.09.24 10:35:38 | - | 7,971 |
20.09.24 10:35:38 | - | 7,971 |
20.09.24 10:35:38 | - | 7,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:38 | - | 7,971 |
20.09.24 10:35:38 | - | 7,971 |
20.09.24 10:35:18 | - | 7,976 |
20.09.24 10:35:10 | - | 7,972 |
20.09.24 10:34:58 | - | 7,978 |
20.09.24 10:34:49 | - | 7,976 |
20.09.24 10:34:42 | - | 7,976 |
20.09.24 10:34:42 | - | 7,976 |
20.09.24 10:34:30 | - | 7,966 |
20.09.24 10:34:20 | - | 7,976 |
20.09.24 10:34:01 | - | 7,978 |
20.09.24 10:33:46 | - | 7,968 |
20.09.24 10:33:29 | - | 7,976 |
20.09.24 10:33:16 | - | 7,979 |
20.09.24 10:33:03 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:51 | - | 7,974 |
20.09.24 10:32:35 | - | 7,978 |
20.09.24 10:32:23 | - | 7,981 |
20.09.24 10:32:10 | - | 7,976 |
20.09.24 10:31:51 | - | 7,983 |
20.09.24 10:31:45 | - | 7,983 |
20.09.24 10:31:23 | - | 7,981 |
20.09.24 10:31:18 | - | 7,981 |
20.09.24 10:31:18 | - | 7,981 |
20.09.24 10:31:18 | - | 7,981 |
20.09.24 10:31:18 | - | 7,981 |
20.09.24 10:31:18 | - | 7,981 |
20.09.24 10:31:18 | - | 7,981 |
20.09.24 10:31:18 | - | 7,981 |
20.09.24 10:31:18 | - | 7,981 |