iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:10 | - | 7,986 |
20.09.24 10:10:56 | - | 7,986 |
20.09.24 10:10:45 | - | 7,973 |
20.09.24 10:10:21 | - | 7,985 |
20.09.24 10:10:00 | - | 7,985 |
20.09.24 10:09:44 | - | 7,985 |
20.09.24 10:09:29 | - | 7,987 |
20.09.24 10:09:13 | - | 7,987 |
20.09.24 10:08:54 | - | 7,987 |
20.09.24 10:08:48 | - | 7,987 |
20.09.24 10:08:26 | - | 7,983 |
20.09.24 10:07:59 | - | 7,983 |
20.09.24 10:07:47 | - | 7,983 |
20.09.24 10:07:22 | - | 7,987 |
20.09.24 10:07:02 | - | 7,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:54 | - | 7,987 |
20.09.24 10:06:28 | - | 7,981 |
20.09.24 10:06:10 | - | 7,981 |
20.09.24 10:05:50 | - | 7,981 |
20.09.24 10:05:26 | - | 7,981 |
20.09.24 10:05:06 | - | 7,981 |
20.09.24 10:04:37 | - | 7,981 |
20.09.24 10:04:11 | - | 7,981 |
20.09.24 10:04:02 | - | 7,981 |
20.09.24 10:03:43 | - | 7,981 |
20.09.24 10:03:40 | - | 7,976 |
20.09.24 10:03:40 | - | 7,976 |
20.09.24 10:03:27 | - | 7,983 |
20.09.24 10:02:55 | - | 7,983 |
20.09.24 10:02:29 | - | 7,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:55 | - | 7,983 |
20.09.24 10:01:42 | - | 7,983 |
20.09.24 10:01:33 | - | 7,983 |
20.09.24 10:01:11 | - | 7,983 |
20.09.24 10:01:05 | - | 7,977 |
20.09.24 10:01:05 | - | 7,977 |
20.09.24 10:00:44 | - | 7,984 |
20.09.24 10:00:21 | - | 7,983 |
20.09.24 10:00:01 | - | 7,983 |
20.09.24 09:59:50 | - | 7,983 |
20.09.24 09:59:50 | - | 7,983 |
20.09.24 09:59:50 | - | 7,983 |
20.09.24 09:59:37 | - | 7,975 |
20.09.24 09:59:23 | - | 7,982 |
20.09.24 09:59:07 | - | 7,981 |