iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:17 | - | 1.778,070 |
18.09.24 20:52:32 | - | 1.778,070 |
18.09.24 20:51:46 | - | 1.776,770 |
18.09.24 20:50:29 | - | 1.776,770 |
18.09.24 20:49:55 | - | 1.776,770 |
18.09.24 20:49:12 | - | 1.775,800 |
18.09.24 20:48:10 | - | 1.773,580 |
18.09.24 20:47:23 | - | 1.774,880 |
18.09.24 20:46:31 | - | 1.774,450 |
18.09.24 20:45:45 | - | 1.772,470 |
18.09.24 20:45:45 | - | 1.772,470 |
18.09.24 20:45:45 | - | 1.772,470 |
18.09.24 20:45:45 | - | 1.772,470 |
18.09.24 20:45:45 | - | 1.772,470 |
18.09.24 20:45:45 | - | 1.772,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:45 | - | 1.772,470 |
18.09.24 20:45:45 | - | 1.772,470 |
18.09.24 20:45:45 | - | 1.772,470 |
18.09.24 20:45:45 | - | 1.772,470 |
18.09.24 20:45:45 | - | 1.772,470 |
18.09.24 20:44:52 | - | 1.772,010 |
18.09.24 20:44:12 | - | 1.772,460 |
18.09.24 20:43:15 | - | 1.772,890 |
18.09.24 20:42:30 | - | 1.773,440 |
18.09.24 20:41:56 | - | 1.773,440 |
18.09.24 20:41:16 | - | 1.774,160 |
18.09.24 20:40:34 | - | 1.773,210 |
18.09.24 20:39:18 | - | 1.775,260 |
18.09.24 20:39:00 | - | 1.775,740 |
18.09.24 20:38:32 | - | 1.774,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:32 | - | 1.774,630 |
18.09.24 20:36:41 | - | 1.774,890 |
18.09.24 20:36:03 | - | 1.778,740 |
18.09.24 20:36:03 | - | 1.778,740 |
18.09.24 20:35:00 | - | 1.776,830 |
18.09.24 20:34:17 | - | 1.776,380 |
18.09.24 20:33:30 | - | 1.776,380 |
18.09.24 20:33:15 | - | 1.775,690 |
18.09.24 20:32:30 | - | 1.775,060 |
18.09.24 20:31:10 | - | 1.775,090 |
18.09.24 20:30:50 | - | 1.775,570 |
18.09.24 20:30:07 | - | 1.775,160 |
18.09.24 20:29:17 | - | 1.774,850 |
18.09.24 20:28:31 | - | 1.774,370 |
18.09.24 20:28:15 | - | 1.773,480 |