iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:15 | - | 1.773,930 |
18.09.24 21:23:15 | - | 1.773,930 |
18.09.24 21:23:15 | - | 1.773,930 |
18.09.24 21:23:15 | - | 1.773,930 |
18.09.24 21:22:01 | - | 1.774,570 |
18.09.24 21:21:30 | - | 1.772,610 |
18.09.24 21:20:45 | - | 1.775,430 |
18.09.24 21:19:40 | - | 1.775,920 |
18.09.24 21:19:30 | - | 1.775,440 |
18.09.24 21:18:30 | - | 1.775,470 |
18.09.24 21:18:12 | - | 1.776,620 |
18.09.24 21:17:14 | - | 1.775,580 |
18.09.24 21:17:03 | - | 1.776,060 |
18.09.24 21:16:01 | - | 1.775,480 |
18.09.24 21:15:15 | - | 1.774,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:45 | - | 1.776,080 |
18.09.24 21:14:15 | - | 1.775,570 |
18.09.24 21:13:30 | - | 1.774,640 |
18.09.24 21:13:04 | - | 1.772,020 |
18.09.24 21:12:00 | - | 1.771,590 |
18.09.24 21:11:47 | - | 1.772,460 |
18.09.24 21:11:20 | - | 1.770,450 |
18.09.24 21:10:44 | - | 1.769,970 |
18.09.24 21:09:37 | - | 1.770,920 |
18.09.24 21:08:00 | - | 1.770,920 |
18.09.24 21:07:15 | - | 1.770,590 |
18.09.24 21:06:15 | - | 1.770,960 |
18.09.24 21:05:46 | - | 1.770,160 |
18.09.24 21:05:03 | - | 1.771,940 |
18.09.24 21:04:15 | - | 1.772,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:20 | - | 1.772,610 |
18.09.24 21:02:30 | - | 1.770,790 |
18.09.24 21:01:49 | - | 1.771,550 |
18.09.24 21:01:03 | - | 1.773,660 |
18.09.24 21:00:17 | - | 1.773,480 |
18.09.24 20:59:15 | - | 1.776,110 |
18.09.24 20:58:34 | - | 1.777,960 |
18.09.24 20:58:05 | - | 1.778,160 |
18.09.24 20:57:13 | - | 1.777,610 |
18.09.24 20:56:43 | - | 1.777,130 |
18.09.24 20:56:15 | - | 1.777,610 |
18.09.24 20:55:45 | - | 1.776,360 |
18.09.24 20:55:00 | - | 1.777,510 |
18.09.24 20:54:28 | - | 1.777,630 |
18.09.24 20:53:31 | - | 1.777,600 |