iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:17 | - | 1.773,340 |
18.09.24 20:26:59 | - | 1.774,740 |
18.09.24 20:26:30 | - | 1.775,660 |
18.09.24 20:25:53 | - | 1.777,600 |
18.09.24 20:25:19 | - | 1.776,400 |
18.09.24 20:24:35 | - | 1.776,400 |
18.09.24 20:23:30 | - | 1.776,400 |
18.09.24 20:22:42 | - | 1.776,400 |
18.09.24 20:22:00 | - | 1.776,800 |
18.09.24 20:21:01 | - | 1.778,000 |
18.09.24 20:20:15 | - | 1.777,200 |
18.09.24 20:19:15 | - | 1.777,800 |
18.09.24 20:18:31 | - | 1.777,200 |
18.09.24 20:18:00 | - | 1.777,510 |
18.09.24 20:17:00 | - | 1.775,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:22 | - | 1.774,980 |
18.09.24 20:15:51 | - | 1.775,460 |
18.09.24 20:15:15 | - | 1.774,790 |
18.09.24 20:14:31 | - | 1.773,940 |
18.09.24 20:13:37 | - | 1.773,910 |
18.09.24 20:12:46 | - | 1.775,280 |
18.09.24 20:11:46 | - | 1.776,770 |
18.09.24 20:11:14 | - | 1.777,600 |
18.09.24 20:10:06 | - | 1.777,000 |
18.09.24 20:09:40 | - | 1.778,200 |
18.09.24 20:08:54 | - | 1.777,800 |
18.09.24 20:08:02 | - | 1.779,400 |
18.09.24 20:07:22 | - | 1.779,600 |
18.09.24 20:06:45 | - | 1.781,000 |
18.09.24 20:06:01 | - | 1.780,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:23 | - | 1.780,540 |
18.09.24 20:04:49 | - | 1.779,900 |
18.09.24 20:03:48 | - | 1.782,190 |
18.09.24 20:02:58 | - | 1.782,890 |
18.09.24 20:02:17 | - | 1.786,360 |
18.09.24 20:01:42 | - | 1.785,120 |
18.09.24 20:00:21 | - | 1.776,940 |
18.09.24 19:59:30 | - | 1.777,780 |
18.09.24 19:58:00 | - | 1.777,320 |
18.09.24 19:56:45 | - | 1.776,770 |
18.09.24 19:55:09 | - | 1.777,260 |
18.09.24 19:51:30 | - | 1.776,780 |
18.09.24 19:47:45 | - | 1.777,050 |
18.09.24 19:45:00 | - | 1.777,530 |
18.09.24 19:44:36 | - | 1.777,060 |