iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:30 | - | 1.772,610 |
18.09.24 21:45:03 | - | 1.772,700 |
18.09.24 21:45:03 | - | 1.772,700 |
18.09.24 21:44:22 | - | 1.774,570 |
18.09.24 21:43:31 | - | 1.774,770 |
18.09.24 21:42:45 | - | 1.774,510 |
18.09.24 21:41:45 | - | 1.774,520 |
18.09.24 21:41:00 | - | 1.775,250 |
18.09.24 21:40:45 | - | 1.774,740 |
18.09.24 21:40:45 | - | 1.774,740 |
18.09.24 21:40:45 | - | 1.774,740 |
18.09.24 21:40:45 | - | 1.774,740 |
18.09.24 21:40:00 | - | 1.775,050 |
18.09.24 21:39:06 | - | 1.776,170 |
18.09.24 21:38:15 | - | 1.776,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:00 | - | 1.774,590 |
18.09.24 21:37:01 | - | 1.774,810 |
18.09.24 21:36:45 | - | 1.775,540 |
18.09.24 21:36:01 | - | 1.775,530 |
18.09.24 21:35:10 | - | 1.776,510 |
18.09.24 21:34:17 | - | 1.776,030 |
18.09.24 21:33:56 | - | 1.777,770 |
18.09.24 21:32:49 | - | 1.778,920 |
18.09.24 21:31:35 | - | 1.780,410 |
18.09.24 21:31:00 | - | 1.780,400 |
18.09.24 21:30:37 | - | 1.779,680 |
18.09.24 21:30:00 | - | 1.779,150 |
18.09.24 21:29:15 | - | 1.777,610 |
18.09.24 21:28:31 | - | 1.779,670 |
18.09.24 21:27:31 | - | 1.779,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:45 | - | 1.779,300 |
18.09.24 21:26:01 | - | 1.778,400 |
18.09.24 21:25:15 | - | 1.776,590 |
18.09.24 21:24:48 | - | 1.775,120 |
18.09.24 21:24:16 | - | 1.775,800 |
18.09.24 21:23:15 | - | 1.773,930 |
18.09.24 21:23:15 | - | 1.773,930 |
18.09.24 21:23:15 | - | 1.773,930 |
18.09.24 21:23:15 | - | 1.773,930 |
18.09.24 21:23:15 | - | 1.773,930 |
18.09.24 21:23:15 | - | 1.773,930 |
18.09.24 21:23:15 | - | 1.773,930 |
18.09.24 21:23:15 | - | 1.773,930 |
18.09.24 21:23:15 | - | 1.773,930 |
18.09.24 21:23:15 | - | 1.773,930 |