iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:15 | - | 1.795,200 |
19.09.24 09:37:37 | - | 1.794,070 |
19.09.24 09:37:01 | - | 1.794,000 |
19.09.24 09:37:01 | - | 1.794,000 |
19.09.24 09:35:32 | - | 1.793,800 |
19.09.24 09:34:37 | - | 1.793,600 |
19.09.24 09:33:58 | - | 1.793,470 |
19.09.24 09:33:28 | - | 1.793,410 |
19.09.24 09:33:03 | - | 1.793,600 |
19.09.24 09:32:29 | - | 1.793,410 |
19.09.24 09:31:41 | - | 1.793,410 |
19.09.24 09:31:20 | - | 1.792,800 |
19.09.24 09:30:42 | - | 1.792,870 |
19.09.24 09:30:03 | - | 1.794,600 |
19.09.24 09:29:11 | - | 1.794,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:17 | - | 1.794,410 |
19.09.24 09:26:44 | - | 1.794,470 |
19.09.24 09:25:16 | - | 1.794,410 |
19.09.24 09:24:57 | - | 1.794,410 |
19.09.24 09:24:37 | - | 1.794,600 |
19.09.24 09:24:15 | - | 1.795,000 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |