iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:53 | - | 1.800,000 |
19.09.24 10:37:38 | - | 1.799,800 |
19.09.24 10:37:14 | - | 1.799,600 |
19.09.24 10:37:02 | - | 1.799,600 |
19.09.24 10:36:47 | - | 1.799,800 |
19.09.24 10:36:32 | - | 1.799,800 |
19.09.24 10:36:12 | - | 1.799,600 |
19.09.24 10:35:48 | - | 1.799,410 |
19.09.24 10:35:41 | - | 1.799,800 |
19.09.24 10:35:24 | - | 1.799,800 |
19.09.24 10:35:08 | - | 1.799,800 |
19.09.24 10:34:52 | - | 1.799,800 |
19.09.24 10:34:37 | - | 1.799,800 |
19.09.24 10:33:40 | - | 1.799,800 |
19.09.24 10:31:53 | - | 1.799,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:33 | - | 1.799,600 |
19.09.24 10:30:36 | - | 1.799,000 |
19.09.24 10:30:24 | - | 1.798,800 |
19.09.24 10:29:51 | - | 1.798,410 |
19.09.24 10:29:31 | - | 1.798,600 |
19.09.24 10:28:53 | - | 1.797,600 |
19.09.24 10:28:37 | - | 1.797,270 |
19.09.24 10:28:19 | - | 1.797,410 |
19.09.24 10:27:57 | - | 1.797,200 |
19.09.24 10:27:41 | - | 1.797,200 |
19.09.24 10:27:22 | - | 1.797,410 |
19.09.24 10:24:33 | - | 1.797,410 |
19.09.24 10:23:40 | - | 1.797,600 |
19.09.24 10:23:06 | - | 1.797,200 |
19.09.24 10:23:06 | - | 1.797,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:36 | - | 1.796,870 |
19.09.24 10:22:22 | - | 1.797,200 |
19.09.24 10:21:45 | - | 1.797,600 |
19.09.24 10:21:13 | - | 1.797,600 |
19.09.24 10:20:50 | - | 1.797,600 |
19.09.24 10:20:33 | - | 1.798,410 |
19.09.24 10:19:59 | - | 1.798,000 |
19.09.24 10:17:39 | - | 1.797,600 |
19.09.24 10:16:42 | - | 1.797,600 |
19.09.24 10:16:04 | - | 1.798,200 |
19.09.24 10:12:56 | - | 1.798,200 |
19.09.24 10:12:25 | - | 1.797,800 |
19.09.24 10:11:49 | - | 1.797,410 |
19.09.24 10:11:12 | - | 1.797,410 |
19.09.24 10:09:44 | - | 1.797,000 |