iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:59 | - | 1.802,800 |
19.09.24 11:43:44 | - | 1.802,600 |
19.09.24 11:42:48 | - | 1.804,800 |
19.09.24 11:42:02 | - | 1.804,600 |
19.09.24 11:41:40 | - | 1.804,600 |
19.09.24 11:40:01 | - | 1.804,410 |
19.09.24 11:38:08 | - | 1.804,600 |
19.09.24 11:37:01 | - | 1.804,200 |
19.09.24 11:36:17 | - | 1.804,200 |
19.09.24 11:35:45 | - | 1.804,000 |
19.09.24 11:35:08 | - | 1.803,600 |
19.09.24 11:34:30 | - | 1.803,200 |
19.09.24 11:33:57 | - | 1.802,800 |
19.09.24 11:33:43 | - | 1.803,000 |
19.09.24 11:32:51 | - | 1.802,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:09 | - | 1.802,800 |
19.09.24 11:30:53 | - | 1.802,600 |
19.09.24 11:25:33 | - | 1.802,410 |
19.09.24 11:24:06 | - | 1.802,600 |
19.09.24 11:22:26 | - | 1.802,600 |
19.09.24 11:21:38 | - | 1.802,600 |
19.09.24 11:21:18 | - | 1.802,200 |
19.09.24 11:20:54 | - | 1.801,800 |
19.09.24 11:20:42 | - | 1.802,800 |
19.09.24 11:20:32 | - | 1.802,800 |
19.09.24 11:20:17 | - | 1.802,800 |
19.09.24 11:20:17 | - | 1.802,800 |
19.09.24 11:19:56 | - | 1.802,800 |
19.09.24 11:19:41 | - | 1.802,800 |
19.09.24 11:19:25 | - | 1.803,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:25 | - | 1.803,000 |
19.09.24 11:19:05 | - | 1.802,800 |
19.09.24 11:18:50 | - | 1.802,800 |
19.09.24 11:18:29 | - | 1.803,600 |
19.09.24 11:18:09 | - | 1.803,600 |
19.09.24 11:17:40 | - | 1.803,600 |
19.09.24 11:17:18 | - | 1.803,200 |
19.09.24 11:16:53 | - | 1.803,200 |
19.09.24 11:16:35 | - | 1.803,000 |
19.09.24 11:16:35 | - | 1.803,000 |
19.09.24 11:16:35 | - | 1.803,000 |
19.09.24 11:16:13 | - | 1.803,410 |
19.09.24 11:16:00 | - | 1.802,800 |
19.09.24 11:15:41 | - | 1.802,800 |
19.09.24 11:15:21 | - | 1.802,800 |