iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:55 | - | 1.804,200 |
19.09.24 12:00:15 | - | 1.804,200 |
19.09.24 12:00:10 | - | 1.804,200 |
19.09.24 11:59:52 | - | 1.804,200 |
19.09.24 11:59:40 | - | 1.804,200 |
19.09.24 11:58:55 | - | 1.804,000 |
19.09.24 11:58:40 | - | 1.803,170 |
19.09.24 11:57:43 | - | 1.803,000 |
19.09.24 11:57:25 | - | 1.803,000 |
19.09.24 11:57:13 | - | 1.803,200 |
19.09.24 11:57:03 | - | 1.803,200 |
19.09.24 11:56:44 | - | 1.803,170 |
19.09.24 11:56:37 | - | 1.803,200 |
19.09.24 11:56:16 | - | 1.802,410 |
19.09.24 11:55:52 | - | 1.802,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:14 | - | 1.802,410 |
19.09.24 11:55:02 | - | 1.802,410 |
19.09.24 11:54:49 | - | 1.802,410 |
19.09.24 11:54:39 | - | 1.802,410 |
19.09.24 11:54:39 | - | 1.802,410 |
19.09.24 11:54:24 | - | 1.802,410 |
19.09.24 11:54:04 | - | 1.802,410 |
19.09.24 11:53:54 | - | 1.802,410 |
19.09.24 11:53:54 | - | 1.802,410 |
19.09.24 11:53:54 | - | 1.802,410 |
19.09.24 11:53:54 | - | 1.802,410 |
19.09.24 11:53:54 | - | 1.802,410 |
19.09.24 11:53:54 | - | 1.802,410 |
19.09.24 11:52:27 | - | 1.802,410 |
19.09.24 11:52:18 | - | 1.803,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:28 | - | 1.803,200 |
19.09.24 11:49:45 | - | 1.802,800 |
19.09.24 11:49:20 | - | 1.802,800 |
19.09.24 11:49:02 | - | 1.803,800 |
19.09.24 11:48:21 | - | 1.802,410 |
19.09.24 11:46:59 | - | 1.802,800 |
19.09.24 11:46:53 | - | 1.802,200 |
19.09.24 11:46:07 | - | 1.802,600 |
19.09.24 11:45:57 | - | 1.802,200 |
19.09.24 11:45:53 | - | 1.802,200 |
19.09.24 11:45:31 | - | 1.802,200 |
19.09.24 11:45:04 | - | 1.802,200 |
19.09.24 11:44:43 | - | 1.802,200 |
19.09.24 11:44:14 | - | 1.803,000 |
19.09.24 11:44:03 | - | 1.803,000 |