iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:24 | - | 1.803,800 |
19.09.24 12:28:54 | - | 1.803,800 |
19.09.24 12:28:11 | - | 1.803,800 |
19.09.24 12:25:57 | - | 1.803,800 |
19.09.24 12:24:58 | - | 1.803,200 |
19.09.24 12:22:25 | - | 1.803,200 |
19.09.24 12:21:25 | - | 1.803,200 |
19.09.24 12:21:19 | - | 1.803,200 |
19.09.24 12:18:42 | - | 1.803,200 |
19.09.24 12:16:44 | - | 1.802,800 |
19.09.24 12:14:51 | - | 1.802,800 |
19.09.24 12:14:36 | - | 1.802,800 |
19.09.24 12:13:57 | - | 1.802,800 |
19.09.24 12:13:24 | - | 1.802,800 |
19.09.24 12:13:10 | - | 1.802,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:03 | - | 1.802,800 |
19.09.24 12:12:24 | - | 1.803,600 |
19.09.24 12:08:41 | - | 1.803,600 |
19.09.24 12:08:35 | - | 1.803,410 |
19.09.24 12:08:10 | - | 1.805,200 |
19.09.24 12:07:49 | - | 1.804,570 |
19.09.24 12:07:17 | - | 1.804,570 |
19.09.24 12:07:03 | - | 1.804,410 |
19.09.24 12:06:47 | - | 1.804,570 |
19.09.24 12:06:47 | - | 1.804,570 |
19.09.24 12:06:47 | - | 1.804,570 |
19.09.24 12:06:47 | - | 1.804,570 |
19.09.24 12:06:47 | - | 1.804,570 |
19.09.24 12:06:47 | - | 1.804,570 |
19.09.24 12:06:31 | - | 1.804,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:59 | - | 1.804,410 |
19.09.24 12:05:53 | - | 1.803,800 |
19.09.24 12:05:41 | - | 1.803,410 |
19.09.24 12:05:31 | - | 1.803,340 |
19.09.24 12:05:31 | - | 1.803,340 |
19.09.24 12:05:31 | - | 1.803,340 |
19.09.24 12:05:20 | - | 1.803,370 |
19.09.24 12:05:20 | - | 1.803,370 |
19.09.24 12:04:37 | - | 1.803,410 |
19.09.24 12:04:03 | - | 1.803,570 |
19.09.24 12:02:57 | - | 1.803,000 |
19.09.24 12:02:35 | - | 1.803,200 |
19.09.24 12:02:31 | - | 1.803,000 |
19.09.24 12:01:41 | - | 1.803,200 |
19.09.24 12:01:24 | - | 1.803,200 |