iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:10 | - | 1.802,410 |
19.09.24 11:14:54 | - | 1.802,410 |
19.09.24 11:14:41 | - | 1.802,800 |
19.09.24 11:14:28 | - | 1.802,600 |
19.09.24 11:14:14 | - | 1.803,000 |
19.09.24 11:13:51 | - | 1.803,000 |
19.09.24 11:13:28 | - | 1.802,800 |
19.09.24 11:13:02 | - | 1.803,410 |
19.09.24 11:12:35 | - | 1.803,200 |
19.09.24 11:12:29 | - | 1.803,200 |
19.09.24 11:12:08 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
19.09.24 11:11:40 | - | 1.802,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:26 | - | 1.802,410 |
19.09.24 11:10:40 | - | 1.802,800 |
19.09.24 11:09:23 | - | 1.802,600 |
19.09.24 11:08:51 | - | 1.802,800 |
19.09.24 11:08:08 | - | 1.802,600 |
19.09.24 11:07:33 | - | 1.802,600 |
19.09.24 11:05:37 | - | 1.802,200 |
19.09.24 11:05:14 | - | 1.802,200 |
19.09.24 11:04:49 | - | 1.801,600 |
19.09.24 11:03:59 | - | 1.801,600 |
19.09.24 11:03:05 | - | 1.801,800 |
19.09.24 11:02:07 | - | 1.801,410 |
19.09.24 11:01:35 | - | 1.801,200 |
19.09.24 11:01:28 | - | 1.801,410 |
19.09.24 11:00:38 | - | 1.801,000 |