iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:13 | - | 1.800,800 |
19.09.24 10:58:07 | - | 1.800,800 |
19.09.24 10:55:18 | - | 1.800,800 |
19.09.24 10:55:04 | - | 1.800,600 |
19.09.24 10:54:46 | - | 1.800,600 |
19.09.24 10:53:15 | - | 1.800,600 |
19.09.24 10:51:59 | - | 1.801,000 |
19.09.24 10:51:34 | - | 1.800,600 |
19.09.24 10:51:10 | - | 1.800,800 |
19.09.24 10:50:55 | - | 1.800,800 |
19.09.24 10:50:33 | - | 1.800,600 |
19.09.24 10:50:01 | - | 1.800,800 |
19.09.24 10:49:44 | - | 1.800,600 |
19.09.24 10:49:27 | - | 1.800,600 |
19.09.24 10:49:09 | - | 1.800,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:55 | - | 1.800,600 |
19.09.24 10:48:38 | - | 1.800,600 |
19.09.24 10:48:19 | - | 1.800,600 |
19.09.24 10:48:08 | - | 1.800,800 |
19.09.24 10:47:21 | - | 1.800,800 |
19.09.24 10:47:20 | - | 1.801,000 |
19.09.24 10:47:20 | - | 1.801,000 |
19.09.24 10:46:52 | - | 1.800,800 |
19.09.24 10:45:35 | - | 1.800,600 |
19.09.24 10:45:15 | - | 1.800,200 |
19.09.24 10:43:41 | - | 1.800,800 |
19.09.24 10:43:26 | - | 1.801,000 |
19.09.24 10:43:04 | - | 1.801,000 |
19.09.24 10:42:42 | - | 1.800,800 |
19.09.24 10:41:39 | - | 1.800,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:10 | - | 1.800,600 |
19.09.24 10:40:32 | - | 1.800,410 |
19.09.24 10:40:23 | - | 1.799,800 |
19.09.24 10:40:23 | - | 1.799,800 |
19.09.24 10:40:23 | - | 1.799,800 |
19.09.24 10:40:23 | - | 1.799,800 |
19.09.24 10:40:07 | - | 1.799,600 |
19.09.24 10:40:07 | - | 1.799,600 |
19.09.24 10:39:45 | - | 1.800,000 |
19.09.24 10:39:31 | - | 1.799,800 |
19.09.24 10:39:11 | - | 1.799,800 |
19.09.24 10:38:57 | - | 1.800,000 |
19.09.24 10:38:46 | - | 1.800,000 |
19.09.24 10:38:30 | - | 1.800,000 |
19.09.24 10:38:12 | - | 1.800,000 |