iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | 0 | 1.805,80 |
16:17:13 | 0 | 1.801,80 |
15:17:12 | 0 | 1.804,20 |
14:16:19 | 0 | 1.805,40 |
13:16:55 | 0 | 1.804,80 |
12:16:42 | 0 | 1.803,00 |
11:16:35 | 0 | 1.803,20 |
10:16:52 | 0 | 1.797,80 |
09:16:37 | 0 | 1.794,60 |
08:46:27 | 0 | 1.791,00 |
18.09.24 19:46:25 | 0 | 1.779,80 |
18.09.24 18:46:58 | 0 | 1.778,20 |
18.09.24 17:25:19 | 0 | 1.779,40 |
18.09.24 16:16:21 | 0 | 1.781,00 |
18.09.24 15:17:03 | 0 | 1.783,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:13 | 0 | 1.782,20 |
18.09.24 13:17:03 | 0 | 1.784,80 |
18.09.24 12:16:25 | 0 | 1.785,20 |
18.09.24 12:14:39 | 1 | 1.785,20 |
18.09.24 11:16:22 | 0 | 1.783,40 |
18.09.24 10:17:03 | 0 | 1.782,80 |
18.09.24 09:17:09 | 0 | 1.785,40 |
18.09.24 08:46:41 | 0 | 1.782,40 |
17.09.24 19:46:07 | 0 | 1.776,20 |
17.09.24 18:46:29 | 0 | 1.780,80 |
17.09.24 17:25:24 | 0 | 1.793,40 |
17.09.24 16:17:18 | 0 | 1.794,40 |
17.09.24 15:16:59 | 0 | 1.791,00 |
17.09.24 14:16:55 | 0 | 1.789,00 |
17.09.24 13:16:32 | 0 | 1.787,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:52 | 0 | 1.788,80 |
17.09.24 11:16:13 | 0 | 1.787,80 |
17.09.24 10:16:59 | 0 | 1.786,60 |
17.09.24 09:16:58 | 0 | 1.784,60 |
17.09.24 08:46:24 | 0 | 1.780,60 |
16.09.24 19:46:57 | 0 | 1.779,60 |
16.09.24 18:47:11 | 0 | 1.775,60 |
16.09.24 17:26:04 | 0 | 1.778,60 |
16.09.24 16:17:15 | 0 | 1.782,80 |
16.09.24 15:16:58 | 0 | 1.778,00 |
16.09.24 14:17:10 | 0 | 1.778,40 |
16.09.24 13:16:41 | 0 | 1.779,20 |
16.09.24 12:17:17 | 0 | 1.778,80 |
16.09.24 11:16:43 | 0 | 1.781,40 |
16.09.24 10:17:11 | 0 | 1.779,40 |