iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:22 | 0 | 1.802,600 |
17:00:37 | 0 | 1.802,400 |
16:45:21 | 0 | 1.803,600 |
16:30:28 | 0 | 1.806,000 |
16:15:22 | 0 | 1.802,200 |
16:00:26 | 0 | 1.802,400 |
15:45:19 | 0 | 1.799,600 |
15:30:25 | 0 | 1.803,200 |
15:15:23 | 0 | 1.804,200 |
15:00:26 | 0 | 1.802,600 |
14:45:18 | 0 | 1.803,200 |
14:41:46 | 0 | 1.804,400 |
14:35:21 | 0 | 1.803,000 |
14:30:18 | 0 | 1.801,000 |
14:15:18 | 0 | 1.805,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:26 | 0 | 1.805,600 |
13:45:22 | 0 | 1.807,000 |
13:30:21 | 0 | 1.804,000 |
13:15:14 | 0 | 1.805,000 |
13:00:21 | 0 | 1.806,000 |
12:45:11 | 0 | 1.805,200 |
12:30:21 | 0 | 1.804,200 |
12:15:33 | 0 | 1.803,200 |
11:45:19 | 0 | 1.802,600 |
11:30:24 | 0 | 1.802,800 |
11:00:28 | 0 | 1.801,200 |
10:30:22 | 0 | 1.799,400 |
09:30:28 | 0 | 1.793,200 |
09:15:29 | 0 | 1.795,200 |
08:45:24 | 0 | 1.792,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:21 | 0 | 1.792,400 |
08:15:22 | 0 | 1.790,600 |
08:01:11 | 0 | 1.790,800 |
18.09.24 21:55:37 | 0 | 1.776,600 |
18.09.24 21:45:07 | 0 | 1.775,400 |
18.09.24 21:30:11 | 0 | 1.785,000 |
18.09.24 21:15:04 | 0 | 1.784,600 |
18.09.24 21:00:08 | 0 | 1.782,400 |
18.09.24 20:45:08 | 0 | 1.782,400 |
18.09.24 20:30:06 | 0 | 1.788,200 |
18.09.24 20:15:05 | 0 | 1.780,000 |
18.09.24 20:00:12 | 0 | 1.778,200 |
18.09.24 19:45:10 | 0 | 1.781,400 |
18.09.24 19:30:12 | 0 | 1.781,000 |
18.09.24 19:15:06 | 0 | 1.780,800 |