iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:26 | - | 1.796,000 |
19.09.24 09:56:11 | - | 1.796,000 |
19.09.24 09:55:50 | - | 1.796,000 |
19.09.24 09:55:50 | - | 1.796,000 |
19.09.24 09:54:54 | - | 1.795,800 |
19.09.24 09:52:55 | - | 1.795,200 |
19.09.24 09:52:35 | - | 1.795,200 |
19.09.24 09:51:59 | - | 1.795,000 |
19.09.24 09:51:43 | - | 1.795,000 |
19.09.24 09:51:16 | - | 1.795,000 |
19.09.24 09:51:10 | - | 1.794,800 |
19.09.24 09:49:24 | - | 1.795,000 |
19.09.24 09:48:46 | - | 1.794,800 |
19.09.24 09:48:14 | - | 1.794,600 |
19.09.24 09:47:57 | - | 1.794,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:47 | - | 1.794,670 |
19.09.24 09:47:11 | - | 1.794,600 |
19.09.24 09:45:55 | - | 1.795,200 |
19.09.24 09:45:35 | - | 1.795,200 |
19.09.24 09:44:10 | - | 1.796,000 |
19.09.24 09:43:43 | - | 1.796,000 |
19.09.24 09:42:46 | - | 1.795,200 |
19.09.24 09:42:09 | - | 1.795,410 |
19.09.24 09:41:43 | - | 1.795,000 |
19.09.24 09:41:04 | - | 1.794,800 |
19.09.24 09:40:37 | - | 1.794,600 |
19.09.24 09:40:04 | - | 1.794,600 |
19.09.24 09:39:32 | - | 1.794,600 |
19.09.24 09:39:32 | - | 1.794,600 |
19.09.24 09:39:32 | - | 1.794,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:32 | - | 1.794,600 |
19.09.24 09:39:32 | - | 1.794,600 |
19.09.24 09:39:32 | - | 1.794,600 |
19.09.24 09:39:32 | - | 1.794,600 |
19.09.24 09:39:32 | - | 1.794,600 |
19.09.24 09:39:32 | - | 1.794,600 |
19.09.24 09:39:32 | - | 1.794,600 |
19.09.24 09:39:32 | - | 1.794,600 |
19.09.24 09:39:32 | - | 1.794,600 |
19.09.24 09:39:32 | - | 1.794,600 |
19.09.24 09:39:32 | - | 1.794,600 |
19.09.24 09:39:32 | - | 1.794,600 |
19.09.24 09:39:32 | - | 1.794,600 |
19.09.24 09:39:32 | - | 1.794,600 |
19.09.24 09:38:57 | - | 1.794,600 |