iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:56 | - | 1.795,410 |
19.09.24 09:23:25 | - | 1.795,000 |
19.09.24 09:23:25 | - | 1.795,000 |
19.09.24 09:23:05 | - | 1.794,600 |
19.09.24 09:22:43 | - | 1.795,000 |
19.09.24 09:22:43 | - | 1.795,000 |
19.09.24 09:22:43 | - | 1.795,000 |
19.09.24 09:22:43 | - | 1.795,000 |
19.09.24 09:22:43 | - | 1.795,000 |
19.09.24 09:22:43 | - | 1.795,000 |
19.09.24 09:22:43 | - | 1.795,000 |
19.09.24 09:22:08 | - | 1.795,000 |
19.09.24 09:21:41 | - | 1.795,000 |
19.09.24 09:21:05 | - | 1.795,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:40 | - | 1.795,000 |
19.09.24 09:20:17 | - | 1.794,800 |
19.09.24 09:19:52 | - | 1.795,200 |
19.09.24 09:19:52 | - | 1.795,200 |
19.09.24 09:19:52 | - | 1.795,200 |
19.09.24 09:19:52 | - | 1.795,200 |
19.09.24 09:19:52 | - | 1.795,200 |
19.09.24 09:19:27 | - | 1.795,000 |
19.09.24 09:19:01 | - | 1.795,200 |
19.09.24 09:18:37 | - | 1.794,800 |
19.09.24 09:18:07 | - | 1.794,800 |
19.09.24 09:17:31 | - | 1.794,410 |
19.09.24 09:16:51 | - | 1.794,410 |
19.09.24 09:16:10 | - | 1.794,410 |
19.09.24 09:15:42 | - | 1.795,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:10 | - | 1.795,000 |
19.09.24 09:14:10 | - | 1.794,410 |
19.09.24 09:13:38 | - | 1.794,410 |
19.09.24 09:13:03 | - | 1.794,800 |
19.09.24 09:12:28 | - | 1.794,410 |
19.09.24 09:12:00 | - | 1.794,800 |
19.09.24 09:11:28 | - | 1.794,600 |
19.09.24 09:10:39 | - | 1.794,410 |
19.09.24 09:10:20 | - | 1.794,070 |
19.09.24 09:09:34 | - | 1.795,000 |
19.09.24 09:06:31 | - | 1.794,200 |
19.09.24 09:06:02 | - | 1.794,200 |
19.09.24 09:04:22 | - | 1.794,200 |
19.09.24 08:59:27 | - | 1.788,470 |
19.09.24 08:59:01 | - | 1.788,950 |