iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:56 | - | 1.788,950 |
19.09.24 08:55:50 | - | 1.788,470 |
19.09.24 08:51:31 | - | 1.787,990 |
19.09.24 08:51:22 | - | 1.787,520 |
19.09.24 08:50:00 | - | 1.788,000 |
19.09.24 08:48:44 | - | 1.787,520 |
19.09.24 08:48:07 | - | 1.788,000 |
19.09.24 08:47:01 | - | 1.788,480 |
19.09.24 08:45:51 | - | 1.788,000 |
19.09.24 08:41:25 | - | 1.788,480 |
19.09.24 08:33:14 | - | 1.788,970 |
19.09.24 08:32:27 | - | 1.788,490 |
19.09.24 08:26:16 | - | 1.788,970 |
19.09.24 08:26:00 | - | 1.789,440 |
19.09.24 08:25:03 | - | 1.788,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:56 | - | 1.788,490 |
19.09.24 08:24:21 | - | 1.788,020 |
19.09.24 08:22:59 | - | 1.787,550 |
19.09.24 08:22:39 | - | 1.787,080 |
19.09.24 08:20:38 | - | 1.787,560 |
19.09.24 08:17:08 | - | 1.787,090 |
19.09.24 08:15:47 | - | 1.787,560 |
19.09.24 08:05:10 | - | 1.787,080 |
18.09.24 21:59:30 | - | 1.772,070 |
18.09.24 21:59:00 | - | 1.772,520 |
18.09.24 21:57:15 | - | 1.773,160 |
18.09.24 21:56:45 | - | 1.773,790 |
18.09.24 21:56:15 | - | 1.773,230 |
18.09.24 21:55:45 | - | 1.773,880 |
18.09.24 21:55:17 | - | 1.774,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:06 | - | 1.772,860 |
18.09.24 21:54:19 | - | 1.774,070 |
18.09.24 21:53:45 | - | 1.774,550 |
18.09.24 21:53:30 | - | 1.775,350 |
18.09.24 21:52:45 | - | 1.774,280 |
18.09.24 21:52:15 | - | 1.773,730 |
18.09.24 21:52:00 | - | 1.774,200 |
18.09.24 21:51:30 | - | 1.774,470 |
18.09.24 21:51:00 | - | 1.773,570 |
18.09.24 21:50:31 | - | 1.774,140 |
18.09.24 21:49:55 | - | 1.773,170 |
18.09.24 21:48:46 | - | 1.772,150 |
18.09.24 21:48:00 | - | 1.773,490 |
18.09.24 21:47:01 | - | 1.773,090 |
18.09.24 21:46:30 | - | 1.774,160 |