iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:27 | - | 1.805,600 |
19.09.24 13:00:27 | - | 1.805,600 |
19.09.24 13:00:27 | - | 1.805,600 |
19.09.24 12:59:53 | - | 1.805,000 |
19.09.24 12:59:34 | - | 1.805,000 |
19.09.24 12:59:12 | - | 1.806,410 |
19.09.24 12:57:33 | - | 1.806,200 |
19.09.24 12:57:22 | - | 1.805,600 |
19.09.24 12:57:14 | - | 1.806,200 |
19.09.24 12:57:05 | - | 1.806,410 |
19.09.24 12:57:05 | - | 1.806,410 |
19.09.24 12:57:05 | - | 1.806,410 |
19.09.24 12:56:59 | - | 1.806,600 |
19.09.24 12:56:49 | - | 1.806,410 |
19.09.24 12:56:39 | - | 1.806,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:20 | - | 1.806,410 |
19.09.24 12:55:20 | - | 1.806,410 |
19.09.24 12:54:56 | - | 1.806,410 |
19.09.24 12:54:31 | - | 1.806,410 |
19.09.24 12:52:32 | - | 1.806,000 |
19.09.24 12:51:40 | - | 1.805,600 |
19.09.24 12:51:03 | - | 1.805,410 |
19.09.24 12:49:30 | - | 1.804,800 |
19.09.24 12:48:54 | - | 1.804,410 |
19.09.24 12:48:46 | - | 1.804,410 |
19.09.24 12:48:28 | - | 1.804,410 |
19.09.24 12:46:05 | - | 1.804,000 |
19.09.24 12:38:02 | - | 1.804,800 |
19.09.24 12:37:44 | - | 1.804,410 |
19.09.24 12:37:29 | - | 1.804,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:08 | - | 1.804,410 |
19.09.24 12:35:52 | - | 1.804,410 |
19.09.24 12:35:39 | - | 1.804,410 |
19.09.24 12:35:34 | - | 1.804,410 |
19.09.24 12:34:58 | - | 1.804,410 |
19.09.24 12:34:35 | - | 1.804,410 |
19.09.24 12:34:12 | - | 1.804,410 |
19.09.24 12:34:01 | - | 1.804,410 |
19.09.24 12:33:45 | - | 1.804,410 |
19.09.24 12:33:15 | - | 1.804,410 |
19.09.24 12:32:27 | - | 1.804,410 |
19.09.24 12:31:22 | - | 1.804,200 |
19.09.24 12:30:29 | - | 1.803,800 |
19.09.24 12:29:59 | - | 1.803,800 |
19.09.24 12:29:49 | - | 1.803,800 |