iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:45 | - | 1.777,530 |
18.09.24 19:38:00 | - | 1.778,010 |
18.09.24 19:37:32 | - | 1.777,540 |
18.09.24 19:36:45 | - | 1.779,350 |
18.09.24 19:36:15 | - | 1.779,810 |
18.09.24 19:32:28 | - | 1.779,330 |
18.09.24 19:32:15 | - | 1.779,810 |
18.09.24 19:31:30 | - | 1.779,240 |
18.09.24 19:30:31 | - | 1.778,730 |
18.09.24 19:29:45 | - | 1.779,210 |
18.09.24 19:29:15 | - | 1.778,670 |
18.09.24 19:28:05 | - | 1.778,080 |
18.09.24 19:26:00 | - | 1.778,560 |
18.09.24 19:24:00 | - | 1.778,050 |
18.09.24 19:22:45 | - | 1.778,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:30 | - | 1.778,030 |
18.09.24 19:16:00 | - | 1.778,530 |
18.09.24 19:13:50 | - | 1.779,100 |
18.09.24 19:08:30 | - | 1.778,620 |
18.09.24 19:07:15 | - | 1.778,140 |
18.09.24 19:06:26 | - | 1.778,710 |
18.09.24 19:02:02 | - | 1.778,230 |
18.09.24 18:57:30 | - | 1.778,710 |
18.09.24 18:55:45 | - | 1.778,210 |
18.09.24 18:52:15 | - | 1.777,730 |
18.09.24 18:47:45 | - | 1.777,210 |
18.09.24 18:31:01 | - | 1.776,580 |
18.09.24 18:29:01 | - | 1.776,100 |
18.09.24 18:26:15 | - | 1.775,600 |
18.09.24 18:22:44 | - | 1.774,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:45 | - | 1.775,400 |
18.09.24 18:17:45 | - | 1.774,890 |
18.09.24 18:15:45 | - | 1.774,420 |
18.09.24 18:13:45 | - | 1.773,970 |
18.09.24 18:13:30 | - | 1.774,450 |
18.09.24 18:11:00 | - | 1.773,960 |
18.09.24 18:10:15 | - | 1.773,510 |
18.09.24 18:08:00 | - | 1.772,940 |
18.09.24 18:07:33 | - | 1.772,280 |
18.09.24 18:03:45 | - | 1.772,750 |
18.09.24 18:00:23 | - | 1.773,330 |
18.09.24 17:59:30 | - | 1.773,810 |
18.09.24 17:54:30 | - | 1.774,280 |
18.09.24 17:52:00 | - | 1.773,780 |
18.09.24 17:51:00 | - | 1.774,470 |