iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:45 | - | 1.773,870 |
18.09.24 17:43:45 | - | 1.775,210 |
18.09.24 17:39:45 | - | 1.775,680 |
18.09.24 17:37:15 | - | 1.776,320 |
18.09.24 17:36:07 | - | 1.775,800 |
18.09.24 17:29:27 | - | 1.780,800 |
18.09.24 17:29:23 | - | 1.780,800 |
18.09.24 17:29:23 | - | 1.780,800 |
18.09.24 17:29:23 | - | 1.780,800 |
18.09.24 17:29:23 | - | 1.780,800 |
18.09.24 17:29:23 | - | 1.780,800 |
18.09.24 17:29:23 | - | 1.780,800 |
18.09.24 17:29:23 | - | 1.780,800 |
18.09.24 17:29:23 | - | 1.780,800 |
18.09.24 17:29:23 | - | 1.780,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:23 | - | 1.780,800 |
18.09.24 17:28:58 | - | 1.780,800 |
18.09.24 17:28:58 | - | 1.780,800 |
18.09.24 17:28:26 | - | 1.780,800 |
18.09.24 17:28:07 | - | 1.780,410 |
18.09.24 17:28:07 | - | 1.780,410 |
18.09.24 17:28:07 | - | 1.780,410 |
18.09.24 17:28:07 | - | 1.780,410 |
18.09.24 17:28:07 | - | 1.780,410 |
18.09.24 17:28:07 | - | 1.780,410 |
18.09.24 17:28:07 | - | 1.780,410 |
18.09.24 17:28:07 | - | 1.780,410 |
18.09.24 17:28:07 | - | 1.780,410 |
18.09.24 17:28:07 | - | 1.780,410 |
18.09.24 17:28:07 | - | 1.780,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:07 | - | 1.780,410 |
18.09.24 17:27:48 | - | 1.779,410 |
18.09.24 17:27:48 | - | 1.779,410 |
18.09.24 17:27:48 | - | 1.779,410 |
18.09.24 17:27:48 | - | 1.779,410 |
18.09.24 17:27:27 | - | 1.779,000 |
18.09.24 17:27:07 | - | 1.779,800 |
18.09.24 17:26:50 | - | 1.779,410 |
18.09.24 17:26:26 | - | 1.780,000 |
18.09.24 17:26:09 | - | 1.778,800 |
18.09.24 17:25:53 | - | 1.779,200 |
18.09.24 17:25:35 | - | 1.779,000 |
18.09.24 17:25:16 | - | 1.779,410 |
18.09.24 17:25:03 | - | 1.779,410 |
18.09.24 17:25:03 | - | 1.779,410 |