iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:03 | - | 1.779,410 |
18.09.24 17:25:03 | - | 1.779,410 |
18.09.24 17:25:03 | - | 1.779,410 |
18.09.24 17:25:03 | - | 1.779,410 |
18.09.24 17:25:03 | - | 1.779,410 |
18.09.24 17:25:03 | - | 1.779,410 |
18.09.24 17:24:44 | - | 1.779,800 |
18.09.24 17:24:34 | - | 1.779,800 |
18.09.24 17:24:19 | - | 1.779,800 |
18.09.24 17:24:11 | - | 1.779,600 |
18.09.24 17:23:59 | - | 1.779,410 |
18.09.24 17:23:46 | - | 1.779,800 |
18.09.24 17:23:31 | - | 1.780,000 |
18.09.24 17:23:16 | - | 1.780,000 |
18.09.24 17:23:01 | - | 1.779,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:01 | - | 1.779,800 |
18.09.24 17:22:43 | - | 1.780,000 |
18.09.24 17:22:30 | - | 1.780,410 |
18.09.24 17:22:19 | - | 1.779,600 |
18.09.24 17:22:02 | - | 1.780,600 |
18.09.24 17:21:46 | - | 1.780,600 |
18.09.24 17:21:30 | - | 1.780,600 |
18.09.24 17:21:13 | - | 1.779,800 |
18.09.24 17:20:55 | - | 1.780,600 |
18.09.24 17:20:37 | - | 1.780,410 |
18.09.24 17:20:37 | - | 1.780,410 |
18.09.24 17:20:37 | - | 1.780,410 |
18.09.24 17:20:17 | - | 1.780,000 |
18.09.24 17:19:58 | - | 1.780,600 |
18.09.24 17:19:43 | - | 1.780,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:29 | - | 1.780,600 |
18.09.24 17:19:08 | - | 1.780,410 |
18.09.24 17:18:51 | - | 1.779,800 |
18.09.24 17:18:26 | - | 1.780,410 |
18.09.24 17:18:09 | - | 1.780,200 |
18.09.24 17:17:56 | - | 1.780,410 |
18.09.24 17:17:37 | - | 1.780,200 |
18.09.24 17:17:23 | - | 1.779,600 |
18.09.24 17:17:05 | - | 1.780,410 |
18.09.24 17:16:50 | - | 1.780,200 |
18.09.24 17:16:16 | - | 1.780,000 |
18.09.24 17:16:09 | - | 1.779,600 |
18.09.24 17:16:09 | - | 1.779,600 |
18.09.24 17:16:09 | - | 1.779,600 |
18.09.24 17:16:09 | - | 1.779,600 |