iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:27 | - | 1.780,200 |
18.09.24 17:11:27 | - | 1.780,200 |
18.09.24 17:11:27 | - | 1.780,200 |
18.09.24 17:11:27 | - | 1.780,200 |
18.09.24 17:11:27 | - | 1.780,200 |
18.09.24 17:11:27 | - | 1.780,200 |
18.09.24 17:11:27 | - | 1.780,200 |
18.09.24 17:10:41 | - | 1.780,000 |
18.09.24 17:10:41 | - | 1.780,000 |
18.09.24 17:10:41 | - | 1.780,000 |
18.09.24 17:10:41 | - | 1.780,000 |
18.09.24 17:10:41 | - | 1.780,000 |
18.09.24 17:10:41 | - | 1.780,000 |
18.09.24 17:10:41 | - | 1.780,000 |
18.09.24 17:10:41 | - | 1.780,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:41 | - | 1.780,000 |
18.09.24 17:10:41 | - | 1.780,000 |
18.09.24 17:10:41 | - | 1.780,000 |
18.09.24 17:10:13 | - | 1.780,200 |
18.09.24 17:09:42 | - | 1.780,800 |
18.09.24 17:09:38 | - | 1.780,800 |
18.09.24 17:09:09 | - | 1.780,600 |
18.09.24 17:08:32 | - | 1.780,600 |
18.09.24 17:07:43 | - | 1.779,800 |
18.09.24 17:07:14 | - | 1.780,000 |
18.09.24 17:06:28 | - | 1.780,600 |
18.09.24 17:05:53 | - | 1.780,600 |
18.09.24 17:05:17 | - | 1.780,600 |
18.09.24 17:04:32 | - | 1.780,410 |
18.09.24 17:04:06 | - | 1.780,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:59 | - | 1.780,200 |
18.09.24 17:03:23 | - | 1.780,200 |
18.09.24 17:02:53 | - | 1.780,200 |
18.09.24 17:02:43 | - | 1.780,200 |
18.09.24 17:02:43 | - | 1.780,200 |
18.09.24 17:02:43 | - | 1.780,200 |
18.09.24 17:02:43 | - | 1.780,200 |
18.09.24 17:02:43 | - | 1.780,200 |
18.09.24 17:02:06 | - | 1.780,000 |
18.09.24 17:01:25 | - | 1.780,410 |
18.09.24 17:01:02 | - | 1.780,200 |
18.09.24 17:00:29 | - | 1.780,200 |
18.09.24 17:00:01 | - | 1.779,800 |
18.09.24 16:59:45 | - | 1.779,600 |
18.09.24 16:59:18 | - | 1.779,600 |