iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:55 | - | 1.780,600 |
18.09.24 16:47:21 | - | 1.780,600 |
18.09.24 16:46:38 | - | 1.780,600 |
18.09.24 16:46:04 | - | 1.780,600 |
18.09.24 16:45:44 | - | 1.780,600 |
18.09.24 16:45:26 | - | 1.780,600 |
18.09.24 16:44:50 | - | 1.780,600 |
18.09.24 16:44:04 | - | 1.780,600 |
18.09.24 16:43:49 | - | 1.780,600 |
18.09.24 16:43:49 | - | 1.780,600 |
18.09.24 16:43:49 | - | 1.780,600 |
18.09.24 16:43:49 | - | 1.780,600 |
18.09.24 16:43:49 | - | 1.780,600 |
18.09.24 16:43:49 | - | 1.780,600 |
18.09.24 16:43:49 | - | 1.780,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:49 | - | 1.780,600 |
18.09.24 16:43:49 | - | 1.780,600 |
18.09.24 16:43:49 | - | 1.780,600 |
18.09.24 16:43:49 | - | 1.780,600 |
18.09.24 16:43:17 | - | 1.780,600 |
18.09.24 16:42:52 | - | 1.779,800 |
18.09.24 16:42:01 | - | 1.780,200 |
18.09.24 16:41:53 | - | 1.779,800 |
18.09.24 16:41:12 | - | 1.780,000 |
18.09.24 16:40:31 | - | 1.780,000 |
18.09.24 16:39:15 | - | 1.779,600 |
18.09.24 16:38:36 | - | 1.779,200 |
18.09.24 16:38:08 | - | 1.778,800 |
18.09.24 16:37:26 | - | 1.778,410 |
18.09.24 16:36:27 | - | 1.778,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:19 | - | 1.778,410 |
18.09.24 16:36:19 | - | 1.778,410 |
18.09.24 16:36:19 | - | 1.778,410 |
18.09.24 16:36:19 | - | 1.778,410 |
18.09.24 16:36:19 | - | 1.778,410 |
18.09.24 16:36:19 | - | 1.778,410 |
18.09.24 16:36:19 | - | 1.778,410 |
18.09.24 16:36:19 | - | 1.778,410 |
18.09.24 16:35:51 | - | 1.777,800 |
18.09.24 16:34:37 | - | 1.778,410 |
18.09.24 16:34:23 | - | 1.778,600 |
18.09.24 16:33:46 | - | 1.778,600 |
18.09.24 16:33:46 | - | 1.778,600 |
18.09.24 16:32:50 | - | 1.779,410 |
18.09.24 16:31:56 | - | 1.779,200 |