iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:48 | - | 1.779,800 |
18.09.24 16:15:48 | - | 1.779,800 |
18.09.24 16:15:48 | - | 1.779,800 |
18.09.24 16:15:48 | - | 1.779,800 |
18.09.24 16:15:48 | - | 1.779,800 |
18.09.24 16:15:48 | - | 1.779,800 |
18.09.24 16:15:48 | - | 1.779,800 |
18.09.24 16:15:48 | - | 1.779,800 |
18.09.24 16:15:48 | - | 1.779,800 |
18.09.24 16:15:48 | - | 1.779,800 |
18.09.24 16:15:06 | - | 1.780,000 |
18.09.24 16:14:18 | - | 1.778,200 |
18.09.24 16:14:18 | - | 1.778,200 |
18.09.24 16:14:18 | - | 1.778,200 |
18.09.24 16:14:18 | - | 1.778,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:24 | - | 1.780,200 |
18.09.24 16:12:39 | - | 1.779,600 |
18.09.24 16:11:53 | - | 1.778,770 |
18.09.24 16:11:13 | - | 1.779,600 |
18.09.24 16:10:38 | - | 1.780,410 |
18.09.24 16:10:00 | - | 1.780,410 |
18.09.24 16:09:27 | - | 1.779,600 |
18.09.24 16:08:41 | - | 1.780,000 |
18.09.24 16:07:55 | - | 1.780,000 |
18.09.24 16:07:07 | - | 1.780,800 |
18.09.24 16:06:36 | - | 1.780,410 |
18.09.24 16:05:33 | - | 1.781,410 |
18.09.24 16:04:56 | - | 1.781,000 |
18.09.24 16:03:49 | - | 1.781,200 |
18.09.24 16:03:14 | - | 1.780,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:22 | - | 1.780,000 |
18.09.24 16:01:29 | - | 1.780,000 |
18.09.24 16:00:20 | - | 1.779,800 |
18.09.24 15:59:48 | - | 1.780,200 |
18.09.24 15:58:59 | - | 1.780,800 |
18.09.24 15:58:26 | - | 1.780,800 |
18.09.24 15:58:03 | - | 1.780,800 |
18.09.24 15:58:03 | - | 1.780,800 |
18.09.24 15:57:26 | - | 1.780,800 |
18.09.24 15:57:26 | - | 1.780,800 |
18.09.24 15:56:43 | - | 1.781,000 |
18.09.24 15:56:05 | - | 1.780,600 |
18.09.24 15:55:22 | - | 1.781,000 |
18.09.24 15:54:11 | - | 1.781,410 |
18.09.24 15:53:29 | - | 1.781,600 |