iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:32 | - | 1.783,410 |
18.09.24 15:20:22 | - | 1.783,600 |
18.09.24 15:20:04 | - | 1.783,600 |
18.09.24 15:19:08 | - | 1.783,410 |
18.09.24 15:19:06 | - | 1.783,410 |
18.09.24 15:18:44 | - | 1.783,570 |
18.09.24 15:18:37 | - | 1.783,570 |
18.09.24 15:18:29 | - | 1.783,410 |
18.09.24 15:18:13 | - | 1.783,410 |
18.09.24 15:17:41 | - | 1.783,370 |
18.09.24 15:16:13 | - | 1.783,410 |
18.09.24 15:15:57 | - | 1.783,410 |
18.09.24 15:15:22 | - | 1.783,600 |
18.09.24 15:14:55 | - | 1.783,600 |
18.09.24 15:14:32 | - | 1.783,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:33 | - | 1.783,600 |
18.09.24 15:12:27 | - | 1.783,600 |
18.09.24 15:11:22 | - | 1.783,410 |
18.09.24 15:11:16 | - | 1.783,600 |
18.09.24 15:10:14 | - | 1.783,410 |
18.09.24 15:09:43 | - | 1.783,370 |
18.09.24 15:09:24 | - | 1.783,410 |
18.09.24 15:08:58 | - | 1.783,410 |
18.09.24 15:08:50 | - | 1.783,170 |
18.09.24 15:08:26 | - | 1.783,600 |
18.09.24 15:08:12 | - | 1.783,770 |
18.09.24 15:08:06 | - | 1.783,770 |
18.09.24 15:07:50 | - | 1.783,770 |
18.09.24 15:07:37 | - | 1.783,600 |
18.09.24 15:07:22 | - | 1.783,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:07 | - | 1.783,770 |
18.09.24 15:07:02 | - | 1.783,770 |
18.09.24 15:06:57 | - | 1.783,770 |
18.09.24 15:06:42 | - | 1.783,770 |
18.09.24 15:06:40 | - | 1.783,770 |
18.09.24 15:06:26 | - | 1.783,770 |
18.09.24 15:06:15 | - | 1.783,770 |
18.09.24 15:05:52 | - | 1.783,410 |
18.09.24 15:05:20 | - | 1.784,000 |
18.09.24 15:05:15 | - | 1.784,000 |
18.09.24 15:04:58 | - | 1.784,000 |
18.09.24 15:04:45 | - | 1.784,000 |
18.09.24 15:04:34 | - | 1.784,000 |
18.09.24 15:04:08 | - | 1.784,000 |
18.09.24 15:03:59 | - | 1.784,000 |