iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:59 | - | 1.784,000 |
18.09.24 15:03:42 | - | 1.783,870 |
18.09.24 15:03:32 | - | 1.783,870 |
18.09.24 15:03:27 | - | 1.784,000 |
18.09.24 15:03:27 | - | 1.784,000 |
18.09.24 15:03:27 | - | 1.784,000 |
18.09.24 15:03:27 | - | 1.784,000 |
18.09.24 15:03:27 | - | 1.784,000 |
18.09.24 15:03:08 | - | 1.784,000 |
18.09.24 15:03:00 | - | 1.784,000 |
18.09.24 15:02:43 | - | 1.783,870 |
18.09.24 15:02:34 | - | 1.783,870 |
18.09.24 15:02:12 | - | 1.784,000 |
18.09.24 15:01:53 | - | 1.783,870 |
18.09.24 15:01:22 | - | 1.784,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:46 | - | 1.784,000 |
18.09.24 15:00:28 | - | 1.784,000 |
18.09.24 15:00:12 | - | 1.783,870 |
18.09.24 15:00:12 | - | 1.783,870 |
18.09.24 15:00:12 | - | 1.783,870 |
18.09.24 15:00:12 | - | 1.783,870 |
18.09.24 15:00:12 | - | 1.783,870 |
18.09.24 15:00:12 | - | 1.783,870 |
18.09.24 15:00:12 | - | 1.783,870 |
18.09.24 15:00:12 | - | 1.783,870 |
18.09.24 15:00:12 | - | 1.783,870 |
18.09.24 15:00:12 | - | 1.783,870 |
18.09.24 15:00:12 | - | 1.783,870 |
18.09.24 15:00:12 | - | 1.783,870 |
18.09.24 15:00:12 | - | 1.783,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:12 | - | 1.783,870 |
18.09.24 15:00:12 | - | 1.783,870 |
18.09.24 15:00:12 | - | 1.783,870 |
18.09.24 15:00:12 | - | 1.783,870 |
18.09.24 14:59:59 | - | 1.784,000 |
18.09.24 14:59:47 | - | 1.783,800 |
18.09.24 14:59:34 | - | 1.783,970 |
18.09.24 14:57:27 | - | 1.784,000 |
18.09.24 14:56:53 | - | 1.784,000 |
18.09.24 14:56:23 | - | 1.784,000 |
18.09.24 14:56:08 | - | 1.784,000 |
18.09.24 14:55:55 | - | 1.784,070 |
18.09.24 14:55:04 | - | 1.784,000 |
18.09.24 14:54:59 | - | 1.784,000 |
18.09.24 14:54:48 | - | 1.784,000 |