iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:14 | - | 1.779,000 |
18.09.24 16:58:59 | - | 1.779,000 |
18.09.24 16:58:59 | - | 1.779,000 |
18.09.24 16:58:59 | - | 1.779,000 |
18.09.24 16:58:31 | - | 1.779,600 |
18.09.24 16:57:58 | - | 1.779,200 |
18.09.24 16:57:44 | - | 1.779,410 |
18.09.24 16:57:44 | - | 1.779,410 |
18.09.24 16:57:44 | - | 1.779,410 |
18.09.24 16:57:44 | - | 1.779,410 |
18.09.24 16:57:44 | - | 1.779,410 |
18.09.24 16:57:44 | - | 1.779,410 |
18.09.24 16:57:44 | - | 1.779,410 |
18.09.24 16:57:44 | - | 1.779,410 |
18.09.24 16:57:44 | - | 1.779,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:44 | - | 1.779,410 |
18.09.24 16:57:44 | - | 1.779,410 |
18.09.24 16:57:44 | - | 1.779,410 |
18.09.24 16:57:44 | - | 1.779,410 |
18.09.24 16:57:44 | - | 1.779,410 |
18.09.24 16:57:16 | - | 1.778,600 |
18.09.24 16:56:23 | - | 1.779,600 |
18.09.24 16:56:03 | - | 1.779,800 |
18.09.24 16:55:37 | - | 1.780,410 |
18.09.24 16:55:37 | - | 1.780,410 |
18.09.24 16:55:37 | - | 1.780,410 |
18.09.24 16:54:56 | - | 1.780,200 |
18.09.24 16:54:19 | - | 1.779,600 |
18.09.24 16:53:46 | - | 1.779,800 |
18.09.24 16:53:46 | - | 1.779,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:58 | - | 1.780,200 |
18.09.24 16:52:58 | - | 1.780,200 |
18.09.24 16:52:58 | - | 1.780,200 |
18.09.24 16:52:27 | - | 1.780,000 |
18.09.24 16:51:45 | - | 1.779,410 |
18.09.24 16:51:12 | - | 1.779,600 |
18.09.24 16:51:12 | - | 1.779,600 |
18.09.24 16:51:12 | - | 1.779,600 |
18.09.24 16:51:12 | - | 1.779,600 |
18.09.24 16:51:12 | - | 1.779,600 |
18.09.24 16:51:12 | - | 1.779,600 |
18.09.24 16:50:32 | - | 1.779,600 |
18.09.24 16:49:48 | - | 1.780,600 |
18.09.24 16:49:20 | - | 1.780,600 |
18.09.24 16:48:25 | - | 1.780,600 |