iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:37 | - | 7,724 |
03.10.24 16:37:34 | - | 7,724 |
03.10.24 16:37:29 | - | 7,723 |
03.10.24 16:37:26 | - | 7,723 |
03.10.24 16:37:25 | - | 7,724 |
03.10.24 16:37:17 | - | 7,724 |
03.10.24 16:37:12 | - | 7,724 |
03.10.24 16:37:10 | - | 7,724 |
03.10.24 16:37:10 | - | 7,724 |
03.10.24 16:37:05 | - | 7,724 |
03.10.24 16:37:03 | - | 7,725 |
03.10.24 16:37:00 | - | 7,725 |
03.10.24 16:36:58 | - | 7,725 |
03.10.24 16:36:53 | - | 7,725 |
03.10.24 16:36:50 | - | 7,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:49 | - | 7,725 |
03.10.24 16:36:43 | - | 7,724 |
03.10.24 16:36:41 | - | 7,724 |
03.10.24 16:36:35 | - | 7,725 |
03.10.24 16:36:32 | - | 7,724 |
03.10.24 16:36:23 | - | 7,725 |
03.10.24 16:36:22 | - | 7,724 |
03.10.24 16:36:19 | - | 7,727 |
03.10.24 16:36:19 | - | 7,723 |
03.10.24 16:36:14 | - | 7,725 |
03.10.24 16:36:14 | - | 7,724 |
03.10.24 16:36:11 | - | 7,728 |
03.10.24 16:36:09 | - | 7,730 |
03.10.24 16:36:05 | - | 7,730 |
03.10.24 16:36:03 | - | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:40 | - | 7,729 |
03.10.24 16:35:35 | - | 7,728 |
03.10.24 16:35:32 | - | 7,728 |
03.10.24 16:35:26 | - | 7,725 |
03.10.24 16:35:22 | - | 7,726 |
03.10.24 16:35:22 | - | 7,725 |
03.10.24 16:35:22 | - | 7,724 |
03.10.24 16:35:21 | - | 7,728 |
03.10.24 16:35:20 | - | 7,727 |
03.10.24 16:35:19 | - | 7,723 |
03.10.24 16:35:14 | - | 7,725 |
03.10.24 16:35:13 | - | 7,725 |
03.10.24 16:35:07 | - | 7,727 |
03.10.24 16:35:06 | - | 7,727 |
03.10.24 16:35:04 | - | 7,728 |