iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:33 | - | 7,726 |
03.10.24 16:33:31 | - | 7,725 |
03.10.24 16:33:24 | - | 7,726 |
03.10.24 16:33:19 | - | 7,725 |
03.10.24 16:33:17 | - | 7,724 |
03.10.24 16:33:15 | - | 7,724 |
03.10.24 16:33:14 | - | 7,724 |
03.10.24 16:33:10 | - | 7,722 |
03.10.24 16:33:08 | - | 7,720 |
03.10.24 16:33:07 | - | 7,717 |
03.10.24 16:33:02 | - | 7,718 |
03.10.24 16:32:40 | - | 7,718 |
03.10.24 16:32:34 | - | 7,718 |
03.10.24 16:32:29 | - | 7,718 |
03.10.24 16:32:25 | - | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:22 | - | 7,719 |
03.10.24 16:32:20 | - | 7,713 |
03.10.24 16:32:17 | - | 7,711 |
03.10.24 16:32:15 | - | 7,711 |
03.10.24 16:32:11 | - | 7,713 |
03.10.24 16:32:01 | - | 7,713 |
03.10.24 16:31:59 | - | 7,711 |
03.10.24 16:31:52 | - | 7,710 |
03.10.24 16:31:48 | - | 7,710 |
03.10.24 16:31:44 | - | 7,711 |
03.10.24 16:31:40 | - | 7,711 |
03.10.24 16:31:32 | - | 7,709 |
03.10.24 16:31:28 | - | 7,710 |
03.10.24 16:31:27 | - | 7,708 |
03.10.24 16:31:23 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:23 | - | 7,710 |
03.10.24 16:31:22 | - | 7,709 |
03.10.24 16:31:22 | - | 7,709 |
03.10.24 16:31:17 | - | 7,710 |
03.10.24 16:31:14 | - | 7,710 |
03.10.24 16:31:14 | - | 7,709 |
03.10.24 16:31:09 | - | 7,710 |
03.10.24 16:31:03 | - | 7,710 |
03.10.24 16:30:59 | - | 7,709 |
03.10.24 16:30:56 | - | 7,711 |
03.10.24 16:30:53 | - | 7,713 |
03.10.24 16:30:50 | - | 7,713 |
03.10.24 16:30:46 | - | 7,711 |
03.10.24 16:30:38 | - | 7,710 |
03.10.24 16:30:36 | - | 7,709 |